Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD | INVIVYD INC | $0.64 | 1,032,088 | -55.06% | 0.54 | 0.55 | 0.87 | 0.76 | 0.89 | 50.90 | 80.57 | 57.62 | 100.00 | 89.60 | -0.06 | -0.09 | 0.03 | 1.14 | ||
| CTM | CASTELLUM INC | $0.96 | 867,866 | 93.19% | 0.94 | 0.97 | 1.06 | 0.93 | 0.55 | 46.89 | 38.75 | 35.12 | 55.07 | 47.71 | -0.05 | -0.04 | -0.00 | 0.58 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.05 | 23,268 | 117.97% | 2.94 | 2.83 | 3.06 | 3.67 | 4.38 | 52.46 | 74.49 | 78.71 | 77.45 | 81.25 | -0.00 | -0.07 | 0.07 | 0.66 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 23 | -71.60% | 10.21 | 10.20 | 10.16 | 10.11 | N/A | 65.03 | 100.00 | 88.89 | 64.85 | 49.11 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| NSPR | INSPIREMD INC | $2.59 | 22,525 | 0.25% | 2.58 | 2.62 | 2.82 | 2.82 | 2.74 | 45.57 | 76.42 | 76.98 | 90.32 | 92.76 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| GGR | GOGORO INC | $0.26 | 358,768 | -4.06% | 0.28 | 0.27 | 0.35 | 0.43 | 0.68 | 43.29 | 29.95 | 36.45 | 58.85 | 63.48 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.01 | 51,644 | -2.38% | 6.14 | 6.56 | 7.39 | 8.66 | 9.53 | 35.02 | 14.64 | 15.80 | 62.97 | 55.65 | -0.43 | -0.43 | 0.00 | 0.83 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 85,834 | 53.91% | 1.47 | 1.57 | 1.89 | 1.90 | 1.75 | 42.43 | 33.71 | 26.21 | 95.92 | 89.08 | -0.13 | -0.15 | 0.01 | 1.22 | ||
| NUKK | NUKKLEUS INC | $16.00 | 254,088 | 61.39% | 12.89 | 13.00 | 14.24 | 17.46 | 9.91 | 59.07 | 73.92 | 66.17 | 88.12 | 87.43 | -0.29 | -0.76 | 0.47 | -0.58 | ||
| INTT | INTEST CORP | $6.18 | 23,108 | 58.33% | 5.98 | 6.31 | 7.29 | 7.85 | 7.84 | 40.98 | 50.52 | 42.31 | 97.51 | 95.79 | -0.41 | -0.46 | 0.06 | 1.22 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.90 | 3,962,833 | 17.81% | 0.97 | 1.06 | 1.26 | 1.38 | 3.72 | 36.44 | 12.64 | 12.48 | 31.91 | 28.45 | -0.11 | -0.10 | -0.01 | 1.58 | ||
| ZEO | ZEO ENERGY CORP | $1.55 | 40,448 | -53.97% | 1.52 | 1.53 | 1.75 | 2.06 | 2.14 | 48.08 | 23.42 | 30.78 | 53.48 | 61.69 | -0.04 | -0.08 | 0.04 | 0.13 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.18 | 224 | -47.79% | 10.20 | 10.20 | 10.16 | 10.09 | N/A | 42.70 | 27.78 | 14.81 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 938 | 61.17% | 10.71 | 10.71 | 10.64 | 10.55 | 10.42 | 71.64 | 79.17 | 80.56 | 92.08 | 85.88 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| UBCP | UNITED BANCORP INC | $12.76 | 1,088 | -90.16% | 12.91 | 13.01 | 13.08 | 13.16 | 12.84 | 46.02 | 30.19 | 41.01 | 40.54 | 68.09 | -0.05 | -0.05 | -0.01 | 0.23 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.63 | 462,273 | -30.54% | 0.59 | 0.57 | 0.58 | 0.63 | 0.52 | 58.93 | 86.59 | 83.51 | 99.84 | 97.45 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.54 | 136,767 | 89.72% | 2.62 | 2.93 | 3.73 | 4.24 | 4.51 | 36.03 | 18.27 | 13.27 | 76.12 | 67.35 | -0.40 | -0.40 | 0.01 | 0.97 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 3,094,753 | -42.85% | 0.62 | 0.64 | 1.08 | 1.59 | 2.69 | 57.10 | 63.29 | 32.74 | 92.01 | 78.43 | -0.10 | -0.16 | 0.06 | 1.33 | ||
| DIT | AMCON DISTRIBUTING CO | $116.77 | 28 | -9.68% | 118.86 | 118.74 | 125.80 | 128.90 | 134.10 | 44.92 | 69.93 | 65.32 | 54.13 | 49.27 | -2.23 | -2.27 | 0.04 | 0.38 | ||
| QUIK | QUICKLOGIC CORP | $4.77 | 99,497 | 24.68% | 4.86 | 4.95 | 5.89 | 7.30 | 7.97 | 41.58 | 31.80 | 29.38 | 53.85 | 48.62 | -0.36 | -0.40 | 0.04 | 1.30 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.66 | 4,125 | 127.65% | 11.38 | 11.80 | 11.88 | 11.98 | 13.22 | 48.38 | 25.86 | 21.33 | 50.73 | 41.41 | -0.19 | -0.17 | -0.02 | 0.34 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.18 | 211 | -1.40% | 10.18 | 10.18 | 10.14 | 10.09 | N/A | 55.47 | 60.00 | 71.11 | 14.35 | 26.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| INVE | IDENTIV INC | $3.17 | 46,708 | 72.04% | 3.17 | 3.15 | 3.33 | 3.55 | 3.59 | 47.78 | 66.00 | 67.11 | 85.27 | 86.70 | -0.04 | -0.06 | 0.02 | 1.26 | ||
| PRPL | PURPLE INNOVATION INC | $0.69 | 1,243,095 | 365.26% | 0.62 | 0.67 | 0.78 | 0.88 | 0.97 | 49.45 | 29.86 | 13.30 | 51.95 | 26.05 | -0.05 | -0.06 | 0.00 | 1.81 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.21 | 6,091 | 13.98% | 27.52 | 30.57 | 29.77 | 28.47 | 23.96 | 48.32 | 31.99 | 28.80 | 45.95 | 38.48 | -0.81 | -0.71 | -0.10 | 0.85 | ||
| ULBI | ULTRALIFE CORP | $4.44 | 94,414 | 68.12% | 4.44 | 4.70 | 5.60 | 6.62 | 8.12 | 39.40 | 21.03 | 13.40 | 77.71 | 67.79 | -0.39 | -0.41 | 0.02 | 0.85 | ||
| ANL | ADLAI NORTYE LTD | $2.00 | 9,209 | -97.69% | 1.93 | 1.98 | 2.14 | 2.14 | 2.40 | 49.15 | 43.48 | 27.71 | 63.97 | 39.71 | -0.07 | -0.07 | 0.00 | 0.70 | ||
| AMTX | AEMETIS INC | $1.38 | 978,662 | 56.86% | 1.47 | 1.60 | 1.77 | 2.28 | 2.61 | 38.65 | 9.36 | 11.28 | 36.76 | 35.77 | -0.13 | -0.11 | -0.02 | 1.96 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.61 | 416,465 | 152.03% | 4.64 | 4.79 | 7.43 | N/A | N/A | 34.45 | 23.48 | 13.17 | 85.19 | 82.24 | -0.85 | -1.09 | 0.24 | 2.52 | ||
| CCG | CHECHE GROUP INC | $0.91 | 365,006 | 90.88% | 0.84 | 0.88 | 0.97 | 0.92 | 0.88 | 50.91 | 68.26 | 60.19 | 78.50 | 75.79 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| BRID | BRIDGFORD FOODS CORP | $8.07 | 621 | -42.45% | 7.89 | 8.08 | 9.32 | 9.82 | 9.67 | 41.12 | 23.81 | 15.79 | 87.55 | 84.37 | -0.44 | -0.50 | 0.06 | 0.33 | ||
| NEOV | NEOVOLTA INC | $2.19 | 109,782 | 7.07% | 2.11 | 2.13 | 2.62 | 3.53 | 3.37 | 46.69 | 49.21 | 43.57 | 80.47 | 77.14 | -0.16 | -0.20 | 0.04 | 0.73 | ||
| MNOV | MEDICINOVA INC | $1.49 | 7,139 | 122.47% | 1.41 | 1.39 | 1.55 | 1.80 | 1.71 | 54.21 | 91.45 | 90.33 | 98.90 | 99.63 | -0.02 | -0.05 | 0.03 | 0.76 | ||
| NEGG | NEWEGG COMMERCE INC | $3.76 | 22,728 | 85.63% | 3.87 | 4.47 | 6.37 | 8.02 | 11.70 | 34.42 | 9.70 | 12.05 | 50.03 | 50.41 | -0.75 | -0.80 | 0.05 | 1.34 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $11.45 | 1,258 | 161.00% | 11.57 | 11.54 | 11.50 | 11.43 | 11.30 | 40.02 | 48.15 | 61.11 | 66.67 | 88.89 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| YI | 111 INC | $8.42 | 12,092 | -32.53% | 7.39 | 7.83 | 8.34 | 7.46 | 8.03 | 54.88 | 77.58 | 63.32 | 100.00 | 94.98 | -0.18 | -0.29 | 0.11 | 1.09 | ||
| BLNK | BLINK CHARGING CO | $0.71 | 3,067,655 | 57.28% | 0.70 | 0.80 | 0.93 | 1.19 | 1.68 | 36.04 | 18.70 | 15.88 | 48.26 | 33.07 | -0.08 | -0.08 | -0.00 | 1.89 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.93 | 67,084 | 55.53% | 0.92 | 0.93 | 0.99 | 1.02 | 0.95 | 47.52 | 47.11 | 40.74 | 67.20 | 60.03 | -0.02 | -0.03 | 0.00 | 1.15 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.18 | 74,685 | 71.41% | 4.45 | 4.34 | 4.89 | 3.65 | 2.48 | 61.10 | 81.66 | 84.25 | 90.23 | 90.23 | 0.03 | -0.10 | 0.12 | 0.33 | ||
| XCH | XCHG LTD | $1.22 | 86,101 | 295.79% | 1.19 | 1.20 | 1.23 | 4.10 | N/A | 47.54 | 54.35 | 53.24 | 80.71 | 75.77 | -0.04 | -0.05 | 0.02 | 1.09 | ||
| MBOT | MICROBOT MEDICAL INC | $2.08 | 2,148,324 | -18.01% | 2.18 | 1.85 | 1.71 | 1.61 | 1.29 | 55.78 | 59.69 | 70.43 | 47.21 | 62.99 | 0.18 | 0.14 | 0.03 | 1.09 | ||
| BDSX | BIODESIX INC | $0.50 | 499,446 | -33.20% | 0.54 | 0.59 | 0.74 | 1.00 | 1.32 | 31.89 | 9.84 | 10.45 | 29.58 | 40.76 | -0.07 | -0.07 | -0.00 | 0.94 | ||
| FUSB | FIRST US BANCSHARES INC | $12.54 | 4,147 | 322.30% | 12.76 | 13.09 | 13.25 | 13.15 | 12.08 | 33.61 | 20.28 | 27.50 | 0.00 | 7.02 | -0.20 | -0.13 | -0.07 | 0.16 | ||
| AGEN | AGENUS INC | $2.85 | 1,558,452 | -65.79% | 2.03 | 1.83 | 2.26 | 2.77 | 4.29 | 72.38 | 77.11 | 79.07 | 99.45 | 97.55 | 0.10 | -0.08 | 0.18 | 1.54 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.54 | 21,928 | -28.91% | 1.60 | 1.67 | 2.07 | 2.45 | 2.13 | 31.23 | 17.12 | 17.76 | 54.92 | 55.95 | -0.14 | -0.16 | 0.01 | 0.78 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.26 | 59,347 | 13.86% | 1.50 | 1.34 | 1.53 | 2.22 | 2.68 | 42.51 | 52.08 | 67.45 | 33.63 | 61.96 | 0.00 | -0.02 | 0.02 | 0.86 | ||
| DHX | DHI GROUP INC | $1.46 | 105,170 | -23.27% | 1.51 | 1.49 | 1.91 | 2.03 | 1.93 | 41.26 | 53.44 | 55.48 | 71.07 | 75.96 | -0.09 | -0.12 | 0.03 | 1.01 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.35 | 55,537 | 876.05% | 6.29 | 6.22 | 6.81 | 7.59 | 7.60 | 48.14 | 46.47 | 52.35 | 72.54 | 78.77 | -0.12 | -0.18 | 0.06 | 0.44 | ||
| IFRX | INFLARX NV | $1.20 | 84,870 | -73.53% | 1.04 | 1.07 | 1.34 | 1.88 | 1.72 | 52.98 | 86.09 | 74.39 | 100.00 | 95.38 | -0.06 | -0.11 | 0.05 | 0.71 | ||
| XCUR | EXICURE INC | $11.26 | 24,829 | 41.42% | 11.17 | 12.14 | 11.35 | 13.27 | 8.17 | 47.44 | 54.26 | 40.12 | 71.08 | 48.56 | -0.33 | -0.15 | -0.19 | 0.93 | ||
| HGBL | HERITAGE GLOBAL INC | $2.00 | 57,626 | 48.19% | 2.00 | 2.09 | 2.13 | 2.02 | 1.95 | 41.34 | 29.76 | 28.66 | 11.22 | 8.24 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.14 | 120,485 | 116.23% | 5.27 | 5.22 | 5.82 | 5.81 | 4.51 | 60.68 | 80.93 | 78.22 | 97.31 | 97.31 | -0.00 | -0.18 | 0.18 | 0.74 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 6 | -99.90% | 11.66 | 11.63 | 11.56 | 11.47 | 11.27 | 75.49 | 79.55 | 86.01 | 19.13 | 41.39 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.35 | 4,312 | 8.83% | 17.75 | 17.57 | 17.41 | 17.57 | 17.34 | 45.43 | 76.07 | 84.58 | 34.60 | 53.66 | 0.07 | 0.08 | -0.01 | -0.09 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.80 | 34,045 | -68.83% | 0.80 | 0.78 | 0.79 | 0.76 | 0.96 | 50.99 | 50.24 | 51.62 | 39.21 | 48.32 | 0.01 | 0.01 | 0.00 | 0.44 | ||
| GSIT | GSI TECHNOLOGY INC | $2.74 | 70,591 | -51.03% | 2.63 | 2.35 | 2.65 | 2.84 | 2.90 | 58.64 | 84.01 | 82.74 | 81.94 | 80.88 | 0.05 | -0.02 | 0.07 | 1.11 | ||
| GNTA | GENENTA SCIENCE SPA | $3.83 | 9,282 | 452.50% | 3.81 | 3.82 | 3.88 | 4.24 | 4.36 | 49.64 | 54.60 | 57.59 | 84.58 | 90.65 | -0.02 | -0.04 | 0.01 | 0.37 | ||
| LPSN | LIVEPERSON INC | $0.77 | 918,234 | 42.05% | 0.74 | 0.76 | 0.94 | 1.05 | 1.09 | 45.33 | 53.39 | 50.01 | 80.71 | 78.56 | -0.06 | -0.07 | 0.01 | 1.73 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.76 | 17,390 | 29.38% | 3.59 | 3.19 | 2.06 | 1.66 | 1.44 | 71.91 | 80.71 | 77.60 | 11.87 | 5.94 | 0.52 | 0.52 | -0.00 | 0.90 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.36 | 38,020 | 78.19% | 7.49 | 8.87 | 10.30 | 11.68 | 12.31 | 25.96 | 8.56 | 5.18 | 33.75 | 15.00 | -1.07 | -0.93 | -0.14 | 0.50 | ||
| ADAG | ADAGENE INC | $1.48 | 1,259 | -89.70% | 1.51 | 1.56 | 1.77 | 1.88 | 2.23 | 41.35 | 26.97 | 31.92 | 55.21 | 58.60 | -0.08 | -0.08 | 0.01 | 0.31 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | 23,108 | -77.36% | 1.27 | 1.49 | 1.65 | 5.36 | 8.17 | 40.59 | 36.72 | 32.30 | 62.57 | 52.20 | -0.20 | -0.22 | 0.02 | 0.60 | ||
| PETS | PETMED EXPRESS INC | $3.37 | 214,458 | -0.18% | 3.13 | 3.48 | 3.92 | 4.52 | 4.18 | 43.62 | 25.56 | 16.43 | 69.34 | 49.54 | -0.26 | -0.28 | 0.02 | 0.80 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.15 | 4,142 | 959.34% | 4.86 | 5.15 | 5.74 | 5.98 | 6.74 | 47.00 | 42.27 | 34.42 | 87.86 | 77.51 | -0.22 | -0.26 | 0.04 | 0.19 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.82 | 1,532 | -36.88% | 19.93 | 20.64 | 20.83 | 21.75 | 20.98 | 40.32 | 29.11 | 28.74 | 29.67 | 25.35 | -0.40 | -0.30 | -0.09 | 0.16 | ||
| IMAB | I-MAB | $0.85 | 105,978 | 1.78% | 0.81 | 0.79 | 0.85 | 0.93 | 1.07 | 53.15 | 60.31 | 60.39 | 75.09 | 75.35 | -0.00 | -0.02 | 0.02 | 1.15 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.61 | 379,664 | -16.33% | 0.57 | 0.58 | 0.66 | 0.72 | 0.84 | 51.22 | 83.20 | 80.58 | 95.57 | 95.71 | -0.02 | -0.03 | 0.02 | 1.53 | ||
| ATLX | ATLAS LITHIUM CORP | $4.05 | 168,483 | 11.65% | 3.98 | 4.45 | 5.09 | 5.91 | 7.58 | 36.12 | 24.84 | 22.60 | 57.33 | 45.75 | -0.39 | -0.40 | 0.01 | 1.21 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.87 | 560,027 | 10.93% | 1.73 | 1.67 | 1.88 | 2.19 | 4.62 | 56.77 | 81.90 | 77.95 | 100.00 | 97.43 | -0.02 | -0.06 | 0.04 | 1.38 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.40 | 1,524,980 | -17.95% | 0.40 | 0.41 | 0.52 | 0.59 | 0.40 | 44.28 | 45.90 | 46.54 | 67.20 | 65.49 | -0.03 | -0.04 | 0.01 | 1.27 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.56 | 290,159 | 45.00% | 4.12 | 4.13 | 5.00 | 9.94 | 14.91 | 50.84 | 87.64 | 79.99 | 98.41 | 92.14 | -0.26 | -0.41 | 0.15 | 0.53 | ||
| CABA | CABALETTA BIO INC | $1.34 | 815,178 | -22.56% | 1.17 | 1.24 | 1.67 | 2.15 | 3.56 | 48.68 | 74.60 | 51.48 | 100.00 | 90.56 | -0.13 | -0.18 | 0.04 | 1.32 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.35 | 21,291 | 109.74% | 2.32 | 2.22 | 2.10 | 2.11 | 2.56 | 54.58 | 81.43 | 80.16 | 77.38 | 76.47 | 0.05 | 0.04 | 0.01 | 1.37 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.40 | 215,516 | -45.33% | 1.39 | 1.48 | 1.79 | 2.10 | 2.66 | 39.10 | 43.23 | 40.04 | 90.89 | 93.18 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.00 | 58,058 | 193,426.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ZENV | ZENVIA INC | $1.30 | 59,662 | 41.39% | 1.33 | 1.52 | 1.72 | 1.93 | 1.76 | 38.29 | 10.31 | 8.93 | 20.96 | 14.64 | -0.13 | -0.13 | -0.01 | 1.11 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.26 | 693,197 | -33.93% | 0.24 | 0.24 | 0.39 | 0.50 | 0.75 | 43.10 | 42.05 | 37.70 | 89.42 | 84.32 | -0.04 | -0.05 | 0.01 | 1.28 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.88 | 35,697 | -6.50% | 1.88 | 2.05 | 2.61 | 2.97 | 3.53 | 39.87 | 40.81 | 37.93 | 94.61 | 91.23 | -0.23 | -0.25 | 0.02 | 0.49 | ||
| CTSO | CYTOSORBENTS CORP | $1.07 | 16,176 | -68.80% | 1.02 | 1.00 | 1.06 | 1.01 | 1.04 | 56.95 | 74.60 | 73.81 | 92.40 | 97.47 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| SUUN | SOLARBANK CORP | $2.15 | 181,855 | 153.46% | 2.29 | 2.37 | 3.46 | 3.00 | 3.59 | 32.42 | 16.18 | 23.67 | 2.52 | 15.67 | -0.33 | -0.35 | 0.02 | 0.42 | ||
| BZFD | BUZZFEED INC | $1.73 | 298,918 | 41.08% | 1.72 | 1.89 | 2.06 | 2.62 | 2.66 | 39.98 | 15.80 | 12.20 | 53.02 | 37.71 | -0.13 | -0.12 | -0.00 | 1.24 | ||
| STEM | STEM INC | $0.41 | 3,235,412 | -14.80% | 0.35 | 0.36 | 0.43 | 0.50 | 0.57 | 53.55 | 73.95 | 60.76 | 93.12 | 82.01 | -0.02 | -0.03 | 0.01 | 1.94 | ||
| INCR | INTERCURE LTD | $1.46 | 4,766 | 251.47% | 1.33 | 1.35 | 1.49 | 1.53 | 1.72 | 57.55 | 75.66 | 70.02 | 96.24 | 96.24 | -0.03 | -0.06 | 0.02 | 0.79 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.08 | 693,018 | -66.59% | 0.97 | 0.98 | 1.10 | 1.36 | 2.46 | 53.73 | 71.56 | 65.86 | 94.22 | 94.96 | -0.03 | -0.05 | 0.02 | 1.05 | ||
| MGX | METAGENOMI INC | $1.77 | 321,382 | -19.14% | 1.56 | 1.49 | 1.83 | 2.42 | 2.63 | 57.48 | 89.38 | 83.02 | 100.00 | 96.64 | -0.04 | -0.11 | 0.07 | 0.66 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.15 | 107,180 | 11.14% | 1.17 | 1.22 | 1.42 | 1.48 | 2.05 | 42.91 | 26.94 | 27.11 | 67.91 | 65.17 | -0.08 | -0.08 | 0.00 | 1.15 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $11.87 | 1,104 | -3.33% | 11.83 | 11.97 | 12.27 | 12.45 | N/A | 45.95 | 49.78 | 50.38 | 80.66 | 84.65 | -0.12 | -0.15 | 0.03 | 0.32 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.90 | 9,836 | -11.09% | 14.17 | 15.43 | 17.10 | 15.57 | 14.39 | 51.67 | 51.09 | 35.87 | 97.91 | 86.69 | -0.75 | -0.91 | 0.16 | 0.23 | ||
| DLTH | DULUTH HOLDINGS INC | $1.87 | 19,864 | -49.46% | 1.86 | 1.80 | 2.28 | 2.73 | 3.22 | 46.01 | 50.00 | 47.50 | 79.08 | 77.89 | -0.12 | -0.16 | 0.04 | 1.07 | ||
| VTVT | VTV THERAPEUTICS INC | $20.55 | 6,958 | -30.83% | 19.20 | 17.99 | 18.12 | 16.61 | 16.13 | 62.12 | 94.73 | 95.18 | 99.68 | 97.79 | 0.70 | 0.39 | 0.31 | 0.81 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.95 | 10,776 | -25.67% | 1.93 | 2.09 | 2.30 | N/A | N/A | 43.35 | 39.34 | 28.48 | 64.78 | 46.62 | -0.14 | -0.14 | 0.00 | 0.29 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.73 | 136,484 | 87.30% | 0.69 | 0.72 | 0.80 | 0.86 | 0.98 | 46.65 | 67.14 | 60.24 | 98.29 | 95.62 | -0.03 | -0.04 | 0.01 | 1.48 | ||
| GUTS | FRACTYL HEALTH INC | $1.33 | 219,999 | -35.10% | 1.14 | 1.15 | 1.31 | 1.65 | 2.27 | 56.78 | 87.75 | 84.69 | 90.69 | 93.51 | -0.02 | -0.06 | 0.05 | 0.81 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 95 | -90.85% | 10.01 | 10.01 | 10.04 | N/A | N/A | 53.87 | 11.56 | 9.86 | 62.29 | 52.33 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| CCLD | CARECLOUD INC | $1.53 | 450,436 | 171.66% | 1.37 | 1.37 | 2.16 | 2.87 | 2.66 | 47.82 | 75.42 | 72.97 | 96.23 | 95.23 | -0.16 | -0.24 | 0.08 | 1.05 | ||
| SOL | EMEREN GROUP LTD | $1.26 | 83,651 | 30.86% | 1.29 | 1.41 | 1.52 | 1.73 | 1.90 | 39.12 | 17.58 | 15.64 | 33.88 | 27.11 | -0.10 | -0.08 | -0.01 | 1.27 | ||
| RDZN | ROADZEN INC | $0.87 | 244,222 | -32.21% | 1.07 | 1.09 | 1.11 | 1.41 | 1.39 | 40.02 | 8.79 | 17.94 | 1.61 | 8.36 | -0.05 | -0.02 | -0.03 | 0.70 | ||
| IRBT | IROBOT CORP | $2.10 | 1,620,181 | 63.67% | 2.01 | 2.28 | 4.82 | 6.63 | 7.49 | 33.07 | 32.30 | 24.34 | 94.28 | 94.28 | -0.72 | -0.88 | 0.16 | 0.95 | ||
| CBUS | CIBUS INC | $1.87 | 253,553 | 54.05% | 1.75 | 1.77 | 2.03 | 2.56 | 4.22 | 50.06 | 71.77 | 63.74 | 94.54 | 88.94 | -0.08 | -0.12 | 0.04 | 1.32 | ||
| ALTO | ALTO INGREDIENTS INC | $0.84 | 248,059 | 85.12% | 0.83 | 0.95 | 1.27 | 1.43 | 1.49 | 31.35 | 12.69 | 9.85 | 54.60 | 35.70 | -0.14 | -0.15 | 0.01 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.