Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $1.06 | 220,666 | -30.51% | 1.00 | 0.98 | 1.09 | 1.34 | 2.44 | 52.01 | 74.52 | 72.17 | 95.63 | 94.69 | -0.01 | -0.04 | 0.03 | 1.05 | ||
| MCHX | MARCHEX INC | $1.49 | 20,346 | 29.81% | 1.42 | 1.45 | 1.74 | 1.86 | 1.82 | 45.45 | 53.98 | 48.37 | 94.83 | 93.25 | -0.09 | -0.11 | 0.03 | 0.93 | ||
| MGX | METAGENOMI INC | $1.74 | 142,301 | -31.28% | 1.62 | 1.50 | 1.81 | 2.42 | 2.60 | 55.63 | 89.63 | 90.03 | 95.88 | 98.08 | -0.01 | -0.08 | 0.06 | 0.65 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.84 | 71,205 | -29.97% | 0.82 | 0.84 | 0.90 | 0.94 | 1.04 | 47.33 | 53.61 | 47.10 | 82.22 | 69.94 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 115 | -88.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.44 | 3,305 | -39.26% | 1.54 | 1.39 | 1.31 | 1.29 | 1.12 | 52.16 | 48.29 | 54.05 | 29.01 | 39.64 | 0.08 | 0.07 | 0.01 | 0.25 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.30 | 105,296 | 30.59% | 1.20 | 1.22 | 1.52 | 2.05 | 2.33 | 48.03 | 83.55 | 65.14 | 100.00 | 96.94 | -0.10 | -0.13 | 0.04 | 1.54 | ||
| AXTI | AXT INC | $1.42 | 235,707 | 104.37% | 1.25 | 1.31 | 1.55 | 1.86 | 2.22 | 51.93 | 69.52 | 54.94 | 100.00 | 91.33 | -0.08 | -0.11 | 0.03 | 1.56 | ||
| BYSI | BEYONDSPRING INC | $1.60 | 8,992 | -66.04% | 1.35 | 1.35 | 1.55 | 1.62 | 1.85 | 60.39 | 87.11 | 74.93 | 97.39 | 97.57 | -0.02 | -0.07 | 0.06 | 0.90 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.68 | 106,252 | 18.82% | 1.60 | 1.62 | 1.81 | 1.58 | 1.38 | 50.61 | 62.26 | 55.94 | 84.06 | 74.93 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| CABA | CABALETTA BIO INC | $1.27 | 362,680 | -28.39% | 1.20 | 1.20 | 1.62 | 2.12 | 3.49 | 45.38 | 76.07 | 77.92 | 90.66 | 95.33 | -0.11 | -0.16 | 0.05 | 1.31 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.12 | 579,302 | 90.93% | 1.16 | 1.19 | 1.41 | 1.46 | 2.03 | 41.39 | 35.92 | 31.88 | 77.93 | 73.92 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.94 | 7,348 | 32.30% | 9.03 | 8.83 | 9.24 | 9.85 | 16.14 | 49.62 | 66.14 | 62.90 | 69.42 | 65.54 | 0.02 | -0.05 | 0.07 | 0.78 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.71 | 66,776 | -7.81% | 0.70 | 0.71 | 0.80 | 0.86 | 0.97 | 44.71 | 77.35 | 73.59 | 93.50 | 97.26 | -0.03 | -0.04 | 0.01 | 1.48 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.50 | 5,786 | -42.03% | 5.98 | 6.04 | 6.34 | 6.64 | 5.40 | 56.59 | 55.71 | 35.51 | 85.48 | 74.90 | -0.06 | -0.15 | 0.08 | 0.41 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.22 | 73,100 | -45.74% | 2.16 | 2.22 | 2.53 | 2.66 | 2.93 | 45.63 | 74.24 | 57.71 | 92.42 | 84.24 | -0.11 | -0.14 | 0.03 | 1.63 | ||
| UONE | URBAN ONE INC | $1.40 | 12,281 | -48.32% | 1.35 | 1.36 | 1.39 | 1.45 | 1.62 | 53.23 | 74.91 | 56.32 | 92.95 | 81.62 | -0.01 | -0.01 | 0.01 | 1.56 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | 141,650 | 41.57% | 2.26 | 2.16 | 2.70 | 3.42 | 6.83 | 48.45 | 81.19 | 80.47 | 95.59 | 94.06 | -0.12 | -0.18 | 0.07 | 0.73 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.98 | 798 | -90.06% | 14.68 | 14.56 | 14.70 | 14.67 | 13.58 | 57.80 | 96.24 | 88.95 | 95.96 | 87.36 | 0.03 | -0.04 | 0.07 | 0.21 | ||
| NOTV | INOTIV INC | $1.87 | 287,616 | -47.26% | 1.69 | 2.03 | 2.69 | 3.54 | 2.74 | 43.68 | 42.12 | 36.73 | 56.76 | 46.05 | -0.29 | -0.32 | 0.03 | 1.83 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.66 | 319,467 | 66.06% | 1.55 | 1.47 | 1.38 | 1.82 | 2.14 | 58.23 | 67.12 | 55.95 | 74.90 | 57.45 | 0.08 | 0.06 | 0.02 | 1.08 | ||
| IOBT | IO BIOTECH INC | $0.96 | 212,516 | 234.58% | 0.90 | 0.94 | 0.96 | 0.92 | 1.05 | 52.67 | 59.38 | 45.57 | 95.22 | 79.39 | -0.01 | -0.02 | 0.00 | 0.97 | ||
| INZY | INOZYME PHARMA INC | $0.98 | 249,339 | -52.39% | 0.97 | 0.93 | 1.05 | 1.62 | 3.24 | 49.98 | 70.75 | 74.19 | 78.35 | 85.49 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | 43,827 | 131.47% | 4.91 | 5.24 | 6.66 | 8.69 | 9.18 | 31.74 | 27.52 | 21.15 | 87.25 | 75.47 | -0.56 | -0.62 | 0.06 | 0.98 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.27 | 22,183 | -58.31% | 1.05 | 0.98 | 0.96 | 0.93 | 1.02 | 61.47 | 88.78 | 82.53 | 100.00 | 89.02 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| OWLT | OWLET INC | $3.77 | 12,951 | -54.14% | 3.36 | 3.40 | 4.10 | 4.37 | 4.47 | 54.07 | 77.99 | 63.70 | 97.18 | 96.56 | -0.16 | -0.25 | 0.08 | 1.00 | ||
| GRFX | GRAPHEX GROUP LTD | $1.06 | 8,265 | -76.83% | 0.97 | 1.02 | 1.12 | 1.21 | 1.22 | 50.32 | 47.23 | 32.06 | 92.78 | 64.12 | -0.05 | -0.06 | 0.01 | 0.29 | ||
| VANI | VIVANI MEDICAL INC | $1.05 | 44,030 | -0.46% | 1.04 | 1.03 | 1.08 | 1.15 | 1.20 | 50.23 | 73.81 | 70.32 | 85.50 | 78.93 | -0.01 | -0.02 | 0.00 | 1.21 | ||
| SOTK | SONO TEK CORP | $3.94 | 1,807 | -82.69% | 3.75 | 3.66 | 3.69 | 3.95 | 4.07 | 64.37 | 87.88 | 88.01 | 90.77 | 96.92 | 0.07 | 0.01 | 0.05 | 0.24 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.45 | 859 | 329.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| NSTS | NSTS BANCORP INC | $11.78 | 161 | -98.74% | 11.67 | 11.46 | 11.88 | 11.84 | 11.13 | 52.63 | 64.46 | 60.01 | 60.27 | 55.71 | -0.00 | -0.07 | 0.07 | 0.14 | ||
| ALOT | ASTRONOVA INC | $8.14 | 11,416 | 31.01% | 8.08 | 8.49 | 9.77 | 11.33 | 12.79 | 37.20 | 25.63 | 21.35 | 45.19 | 24.35 | -0.53 | -0.56 | 0.03 | 0.37 | ||
| GUTS | FRACTYL HEALTH INC | $1.26 | 143,844 | -18.77% | 1.20 | 1.15 | 1.30 | 1.64 | 2.24 | 52.28 | 80.66 | 83.45 | 82.17 | 85.65 | -0.00 | -0.04 | 0.04 | 0.78 | ||
| INLX | INTELLINETICS INC | $14.46 | 6,030 | 31.57% | 13.58 | 13.56 | 12.45 | 13.01 | 11.99 | 60.77 | 59.14 | 51.19 | 66.34 | 50.94 | 0.46 | 0.38 | 0.07 | 0.45 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.55 | 2,164 | 31.79% | 13.80 | 14.08 | 13.65 | 14.08 | 13.75 | 42.50 | 37.57 | 41.87 | 11.36 | 14.16 | -0.06 | 0.03 | -0.08 | 0.23 | ||
| FORA | FORIAN INC | $1.97 | 27,913 | 20.61% | 1.94 | 1.93 | 2.13 | 2.13 | 2.20 | 49.30 | 21.90 | 19.02 | 44.52 | 39.39 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.14 | 9,375 | -56.92% | 1.11 | 1.12 | 1.42 | 2.38 | 2.61 | 41.08 | 52.22 | 48.18 | 95.29 | 90.17 | -0.10 | -0.14 | 0.03 | 1.18 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $12.41 | 94,981 | 676.94% | 11.22 | 11.23 | 11.31 | 11.27 | 11.07 | 64.91 | 16.66 | 14.89 | 49.93 | 33.95 | -0.01 | -0.06 | 0.05 | 0.12 | ||
| DLTH | DULUTH HOLDINGS INC | $1.74 | 42,139 | -57.78% | 1.81 | 1.80 | 2.24 | 2.69 | 3.20 | 41.44 | 43.06 | 47.69 | 71.07 | 75.67 | -0.11 | -0.14 | 0.03 | 1.06 | ||
| PRE | PRENETICS GLOBAL LTD | $5.00 | 11,175 | -45.71% | 4.25 | 4.02 | 4.43 | 4.94 | 4.93 | 69.14 | 84.50 | 84.04 | 98.40 | 99.47 | 0.11 | -0.08 | 0.19 | 0.34 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.21 | 16,137 | -50.65% | 4.02 | 4.02 | 4.04 | 5.17 | 4.23 | 56.63 | 70.13 | 63.68 | 88.80 | 73.68 | -0.03 | -0.07 | 0.04 | 0.34 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.91 | 1,037,527 | 62.35% | 3.04 | 3.46 | 4.13 | 4.50 | 5.92 | 35.78 | 15.29 | 12.74 | 57.87 | 42.93 | -0.43 | -0.39 | -0.04 | 1.01 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.65 | 3,936 | -55.17% | 14.50 | 15.08 | 17.05 | 15.61 | 14.42 | 42.80 | 62.12 | 60.84 | 88.32 | 95.35 | -0.58 | -0.79 | 0.21 | 0.23 | ||
| GRWG | GROWGENERATION CORP | $1.02 | 513,087 | -11.08% | 0.93 | 0.96 | 1.10 | 1.36 | 1.72 | 51.81 | 70.27 | 59.01 | 92.13 | 87.27 | -0.04 | -0.07 | 0.02 | 1.86 | ||
| CLPR | CLIPPER REALTY INC | $3.75 | 90,294 | 19.81% | 3.66 | 3.68 | 4.07 | 4.29 | 4.71 | 48.31 | 56.04 | 46.97 | 95.85 | 91.91 | -0.10 | -0.13 | 0.03 | 0.84 | ||
| PHUN | PHUNWARE INC | $2.99 | 155,576 | -9.74% | 2.71 | 2.72 | 2.98 | 3.79 | 4.29 | 55.89 | 93.31 | 79.93 | 100.00 | 96.23 | -0.05 | -0.12 | 0.07 | 1.37 | ||
| QVCGA | QVC GROUP INC | $0.15 | 2,605,533 | 24.62% | 0.15 | 0.16 | 0.23 | 0.30 | 0.44 | 38.12 | 53.71 | 43.95 | 96.11 | 96.07 | -0.02 | -0.03 | 0.00 | 1.63 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.50 | 1,229 | -30.13% | 11.48 | 11.26 | 11.52 | 12.05 | 11.59 | 51.20 | 53.07 | 50.03 | 56.65 | 53.38 | -0.01 | -0.04 | 0.04 | 0.28 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.47 | 247,017 | 94.19% | 2.31 | 2.46 | 3.65 | 6.14 | N/A | 42.11 | 21.35 | 21.03 | 94.02 | 92.94 | -0.43 | -0.54 | 0.11 | 1.14 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.58 | 7,996 | 94.79% | 6.53 | 6.52 | 7.04 | 7.25 | 6.79 | 47.79 | 45.94 | 43.69 | 73.26 | 70.68 | -0.14 | -0.20 | 0.06 | 0.69 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 14,042 | 12,110.43% | 10.95 | 10.92 | 10.87 | 10.79 | 10.62 | 73.68 | 92.86 | 96.83 | 69.42 | 86.39 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.24 | 3,520 | -36.55% | 2.22 | 2.13 | 1.99 | 1.88 | 1.79 | 59.99 | 78.01 | 83.01 | 53.78 | 66.15 | 0.07 | 0.07 | 0.01 | 0.11 | ||
| ZENA | ZENATECH INC | $2.37 | 1,206,086 | -97.51% | 2.26 | 2.30 | 3.10 | 4.74 | N/A | 45.47 | 52.87 | 47.43 | 89.89 | 89.10 | -0.23 | -0.32 | 0.09 | 1.99 | ||
| RENB | RENOVARO INC | $0.37 | 524,203 | -36.65% | 0.37 | 0.42 | 0.66 | 0.85 | 0.77 | 36.21 | 29.42 | 25.66 | 97.23 | 90.44 | -0.08 | -0.10 | 0.01 | 1.14 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.62 | 134,321 | 14.62% | 0.61 | 0.62 | 0.71 | 0.79 | 0.99 | 43.39 | 69.05 | 57.90 | 94.15 | 87.03 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.00 | 207,239 | -13.39% | 1.75 | 1.64 | 1.69 | 1.86 | 2.36 | 65.97 | 76.47 | 84.22 | 93.38 | 97.79 | 0.08 | 0.01 | 0.07 | 0.47 | ||
| NTRB | NUTRIBAND INC | $5.32 | 8,834 | -8.18% | 5.07 | 5.27 | 6.21 | 5.80 | 5.82 | 43.94 | 67.34 | 56.09 | 100.00 | 98.09 | -0.29 | -0.37 | 0.08 | 0.52 | ||
| FURY | FURY GOLD MINES LTD | $0.39 | 96,636 | 3.81% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 52.01 | 51.34 | 48.79 | 66.17 | 61.28 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| HYPR | HYPERFINE INC | $0.76 | 104,683 | -15.46% | 0.73 | 0.70 | 0.86 | 0.95 | 0.99 | 49.18 | 89.90 | 82.67 | 96.50 | 96.97 | -0.03 | -0.05 | 0.02 | 1.12 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.15 | 10,107 | -0.96% | 5.18 | 5.35 | 5.52 | 5.55 | 5.44 | 41.96 | 38.19 | 34.52 | 66.94 | 56.50 | -0.12 | -0.12 | -0.00 | 0.36 | ||
| NEUE | NEUEHEALTH INC | $6.80 | 8,378 | -27.34% | 6.55 | 6.53 | 6.63 | 6.57 | 5.92 | 56.36 | 85.42 | 80.38 | 100.00 | 96.89 | 0.05 | -0.00 | 0.05 | 1.31 | ||
| LVO | LIVEONE INC | $0.61 | 293,239 | -1.16% | 0.64 | 0.65 | 0.73 | 0.95 | 1.07 | 40.59 | 43.82 | 45.72 | 62.07 | 63.73 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.20 | 16,599 | -66.39% | 5.11 | 5.05 | 5.09 | 5.12 | 5.10 | 58.47 | 70.91 | 66.46 | 87.48 | 83.23 | 0.02 | -0.00 | 0.03 | 0.29 | ||
| LSF | LAIRD SUPERFOOD INC | $5.67 | 28,350 | -51.24% | 5.38 | 5.40 | 5.88 | 6.86 | 6.15 | 51.83 | 86.92 | 79.56 | 96.24 | 97.40 | -0.10 | -0.19 | 0.09 | 1.00 | ||
| SER | SERINA THERAPEUTICS INC | $5.85 | 10,885 | -81.14% | 5.44 | 5.36 | 4.95 | 4.96 | 6.10 | 62.30 | 83.46 | 78.66 | 90.59 | 86.83 | 0.23 | 0.16 | 0.07 | 0.38 | ||
| SHIM | SHIMMICK CORP | $1.69 | 2,761 | -47.37% | 1.53 | 1.54 | 1.75 | 2.20 | 2.44 | 55.09 | 74.99 | 58.47 | 99.16 | 93.83 | -0.05 | -0.09 | 0.04 | 0.43 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.55 | 1,730 | -82.22% | 1.48 | 1.45 | 1.42 | 1.45 | 1.44 | 58.15 | 74.65 | 80.32 | 80.44 | 85.15 | 0.04 | 0.02 | 0.02 | -0.04 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.28 | 3,698,364 | 878.37% | 0.23 | 0.23 | 0.29 | 0.33 | 0.69 | 57.07 | 77.59 | 67.00 | 99.61 | 97.55 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| HTLM | HOMESTOLIFE LTD | $3.93 | 29,260 | -4.07% | 3.80 | 3.88 | 4.01 | 5.84 | N/A | 47.06 | 46.13 | 27.40 | 74.07 | 43.05 | -0.16 | -0.20 | 0.04 | 0.06 | ||
| PRTS | CARPARTSCOM INC | $0.99 | 917,337 | 58.11% | 0.85 | 0.88 | 0.97 | 1.03 | 0.97 | 56.53 | 72.74 | 50.66 | 100.00 | 76.43 | -0.03 | -0.05 | 0.02 | 1.51 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.99 | 7,616 | -23.76% | 4.99 | 4.99 | 4.99 | 4.90 | 5.66 | 50.19 | 27.71 | 22.96 | 44.79 | 39.57 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| IKNA | IKENA ONCOLOGY INC | $1.19 | 101,022 | 67.77% | 1.16 | 1.16 | 1.29 | 1.43 | 1.56 | 47.85 | 78.49 | 74.54 | 97.33 | 98.64 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.87 | 13,332 | -43.86% | 4.86 | 5.16 | 5.83 | 5.29 | 4.74 | 38.71 | 24.03 | 19.93 | 58.07 | 41.35 | -0.27 | -0.26 | -0.00 | 0.30 | ||
| INUV | INUVO INC | $0.40 | 328,181 | -11.70% | 0.38 | 0.37 | 0.39 | 0.43 | 0.34 | 55.19 | 86.92 | 82.39 | 96.68 | 91.94 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| VEEA | VEEA INC | $1.57 | 17,711 | 114.32% | 1.62 | 1.56 | 1.76 | 2.54 | 4.95 | 43.38 | 77.38 | 83.99 | 78.27 | 89.97 | -0.04 | -0.07 | 0.03 | 0.03 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.71 | 715,098 | -9.39% | 0.67 | 0.60 | 0.65 | 0.82 | 1.00 | 57.55 | 88.25 | 89.69 | 90.78 | 94.17 | 0.03 | -0.00 | 0.03 | 1.05 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | 58,235 | -54.39% | 1.34 | 1.26 | 1.36 | 1.72 | 1.55 | 59.96 | 72.38 | 63.89 | 97.05 | 95.29 | 0.03 | -0.03 | 0.06 | 0.72 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.25 | 177,376 | -33.03% | 1.14 | 1.10 | 1.24 | 1.47 | 2.34 | 55.58 | 90.48 | 89.91 | 94.03 | 97.16 | -0.01 | -0.05 | 0.04 | 1.89 | ||
| RAND | RAND CAPITAL CORP | $19.03 | 3,462 | 23.82% | 19.18 | 18.87 | 21.43 | 20.92 | 18.95 | 46.52 | 63.08 | 65.28 | 87.39 | 91.55 | -0.34 | -0.59 | 0.25 | 0.20 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.40 | 1,377,472 | -50.91% | 0.36 | 0.38 | 0.47 | 0.68 | 3.96 | 47.20 | 64.15 | 48.02 | 100.00 | 98.41 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.82 | 415,401 | 25.42% | 1.59 | 1.51 | 2.18 | 2.63 | 3.88 | 51.69 | 24.74 | 21.13 | 100.00 | 94.79 | -0.12 | -0.21 | 0.09 | 128.44 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.33 | 69,382 | -18.76% | 5.14 | 4.86 | 5.08 | 5.10 | 7.10 | 55.37 | 85.05 | 82.71 | 86.51 | 86.77 | 0.12 | 0.02 | 0.11 | 1.31 | ||
| ELTK | ELTEK LTD | $8.23 | 1,550 | -9.09% | 8.38 | 8.32 | 9.40 | 10.25 | 10.41 | 41.05 | 63.04 | 64.60 | 77.96 | 77.92 | -0.24 | -0.32 | 0.08 | 0.50 | ||
| LODE | COMSTOCK INC | $2.27 | 365,427 | -32.56% | 2.06 | 2.10 | 2.46 | 3.36 | 3.24 | 51.44 | 80.50 | 66.21 | 98.99 | 89.89 | -0.11 | -0.17 | 0.06 | 1.19 | ||
| FLNT | FLUENT INC | $2.66 | 15,469 | -20.39% | 2.32 | 2.27 | 2.41 | 2.59 | 2.82 | 64.69 | 93.37 | 69.29 | 100.00 | 79.89 | 0.03 | -0.03 | 0.06 | 1.18 | ||
| ECOR | ELECTROCORE INC | $7.57 | 117,191 | 0.19% | 6.44 | 6.21 | 10.23 | 12.80 | 10.32 | 51.49 | 88.65 | 81.81 | 100.00 | 100.00 | -0.70 | -1.19 | 0.49 | 0.79 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.16 | 260,564 | 484.32% | 1.95 | 1.97 | 2.20 | 2.68 | 2.43 | 56.86 | 68.22 | 50.60 | 100.00 | 96.34 | -0.07 | -0.11 | 0.04 | 1.12 | ||
| GEG | GREAT ELM GROUP INC | $1.91 | 5,564 | 91.27% | 1.91 | 1.90 | 1.90 | 1.85 | 1.84 | 52.34 | 58.97 | 58.97 | 63.86 | 77.55 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.23 | 45,430 | -53.35% | 1.05 | 1.13 | 1.30 | 1.54 | 1.25 | 55.00 | 55.28 | 39.20 | 93.93 | 78.63 | -0.07 | -0.09 | 0.02 | 0.71 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 1 | 0.00% | 11.95 | 11.95 | 11.94 | 11.82 | 11.66 | 54.25 | 81.82 | 81.82 | 53.06 | 53.06 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.04 | 54,559 | -20.10% | 1.03 | 1.01 | 1.19 | 1.34 | 1.45 | 46.01 | 75.97 | 79.76 | 90.18 | 93.21 | -0.03 | -0.06 | 0.02 | 1.21 | ||
| LEE | LEE ENTERPRISES INC | $8.72 | 9,627 | -28.63% | 8.64 | 9.13 | 9.37 | 11.82 | 11.76 | 43.91 | 25.29 | 18.24 | 67.57 | 46.01 | -0.31 | -0.32 | 0.01 | 0.70 | ||
| LOOP | LOOP INDUSTRIES INC | $1.13 | 11,691 | -70.32% | 1.08 | 1.06 | 1.17 | 1.20 | 1.39 | 52.77 | 76.28 | 69.62 | 93.72 | 92.10 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| VRA | VERA BRADLEY INC | $1.94 | 229,466 | 29.14% | 1.94 | 2.06 | 2.54 | 3.29 | 4.46 | 40.88 | 51.57 | 43.03 | 90.15 | 78.06 | -0.17 | -0.21 | 0.03 | 1.36 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.25 | 293,369 | 4.52% | 1.17 | 1.08 | 1.14 | 1.41 | 2.37 | 58.59 | 70.83 | 76.34 | 76.78 | 85.71 | 0.05 | 0.01 | 0.04 | 1.17 | ||
| CFSB | CFSB BANCORP INC | $8.10 | 335 | -91.47% | 7.88 | 7.75 | 7.71 | 7.39 | 7.06 | 61.32 | 93.24 | 87.22 | 89.73 | 79.95 | 0.08 | 0.05 | 0.04 | 0.10 | ||
| MDCX | MEDICUS PHARMA LTD | $3.95 | 81,510 | -33.25% | 3.84 | 3.73 | 3.57 | 3.15 | N/A | 56.01 | 62.49 | 60.25 | 72.18 | 68.50 | 0.15 | 0.13 | 0.02 | 0.56 | ||
| DVLT | DATAVAULT AI INC | $0.82 | 174,142 | 22.67% | 0.76 | 0.75 | 0.86 | 1.26 | 1.59 | 52.27 | 73.09 | 66.67 | 85.32 | 78.08 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| TROO | TROOPS INC | $0.52 | 26,239 | 47.36% | 0.54 | 0.61 | 0.94 | 1.33 | 2.22 | 29.26 | 14.67 | 12.92 | 94.09 | 73.83 | -0.12 | -0.13 | 0.02 | 0.71 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.16 | 10,861 | 338.12% | 10.94 | 11.06 | 11.03 | 10.48 | 9.82 | 55.26 | 65.16 | 54.58 | 75.70 | 53.89 | -0.03 | -0.03 | -0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.