Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $1.06 | -2.75% | 0.00% | -7.83% | -32.48% | -71.04% | -75.35% | -61.73% | N/A | N/A | $5.39 | $0.83 | 80.33% | 27.25% | 1.05 | 220,666 | -30.51% |
| MCHX | MARCHEX INC | $1.49 | 4.93% | 5.30% | -15.82% | -22.40% | -10.78% | 10.37% | -19.89% | -20.95% | -67.47% | $2.40 | $1.23 | 37.92% | 21.14% | 0.93 | 20,346 | 29.81% |
| MGX | METAGENOMI INC | $1.74 | -0.57% | 4.19% | 9.43% | -37.18% | -13.00% | -74.18% | N/A | N/A | N/A | $8.40 | $1.23 | 79.27% | 41.46% | 0.65 | 142,301 | -31.28% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.84 | -0.82% | 5.25% | -17.04% | -9.27% | -23.45% | -33.17% | -51.33% | -61.20% | N/A | $1.65 | $0.70 | 48.97% | 20.29% | 0.88 | 71,205 | -29.97% |
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 0.00% | 0.25% | 0.55% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 4.07% | 0.75% | -0.02 | 115 | -88.92% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.44 | -7.10% | -12.73% | 11.20% | 13.83% | 5.49% | 120.52% | N/A | N/A | N/A | $1.90 | $0.56 | 24.21% | 157.14% | 0.25 | 3,305 | -39.26% |
| AKYA | AKOYA BIOSCIENCES INC | $1.30 | 2.36% | 18.18% | -15.58% | -57.79% | -53.57% | -65.97% | -86.76% | N/A | N/A | $4.65 | $1.01 | 72.04% | 28.71% | 1.54 | 105,296 | 30.59% |
| AXTI | AXT INC | $1.42 | 2.90% | 19.33% | -17.44% | -34.26% | -47.79% | -51.03% | -76.76% | -69.72% | -41.08% | $4.23 | $1.13 | 66.43% | 25.66% | 1.56 | 235,707 | 104.37% |
| BYSI | BEYONDSPRING INC | $1.60 | -2.50% | 19.40% | 3.29% | -5.33% | -29.20% | -29.52% | -18.37% | -87.94% | N/A | $3.63 | $0.98 | 55.86% | 63.27% | 0.90 | 8,992 | -66.04% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.68 | 3.70% | 3.07% | -15.58% | 3.07% | 40.00% | 10.24% | 68.00% | 64.71% | N/A | $2.78 | $0.80 | 39.57% | 109.48% | 0.34 | 106,252 | 18.82% |
| CABA | CABALETTA BIO INC | $1.27 | 0.00% | 8.55% | -23.49% | -44.78% | -67.52% | -89.57% | -20.13% | -82.11% | N/A | $13.50 | $0.99 | 90.59% | 28.80% | 1.31 | 362,680 | -28.39% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.12 | 0.00% | 2.75% | -22.22% | -21.68% | -52.14% | -82.93% | -91.45% | N/A | N/A | $7.88 | $1.02 | 85.79% | 9.80% | 1.14 | 579,302 | 90.93% |
| PIII | P3 HEALTH PARTNERS INC | $8.94 | -5.89% | 3.11% | -2.24% | -8.40% | -55.97% | -62.74% | -97.33% | N/A | N/A | $40.50 | $7.00 | 77.93% | 27.71% | 0.78 | 7,348 | 32.30% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.71 | -3.65% | 2.30% | -18.05% | -19.80% | -35.18% | -30.78% | -40.58% | 40.08% | -83.87% | $2.08 | $0.57 | 65.72% | 25.75% | 1.48 | 66,776 | -7.81% |
| LINK | INTERLINK ELECTRONICS INC | $6.50 | 0.39% | 6.93% | -4.83% | -22.89% | 36.55% | 0.15% | -4.31% | 170.05% | 41.70% | $10.90 | $3.25 | 40.37% | 100.00% | 0.41 | 5,786 | -42.03% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.22 | -5.13% | 5.71% | -20.43% | -22.92% | -26.25% | -52.77% | -94.60% | -82.38% | N/A | $4.96 | $1.90 | 55.24% | 16.84% | 1.63 | 73,100 | -45.74% |
| UONE | URBAN ONE INC | $1.40 | 0.00% | 6.87% | -4.11% | 2.94% | 2.94% | -29.65% | -81.63% | 16.67% | -62.86% | $3.33 | $1.23 | 57.96% | 13.82% | 1.56 | 12,281 | -48.32% |
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | 3.07% | 1.29% | -7.11% | -45.35% | -46.22% | -83.37% | N/A | N/A | N/A | $17.55 | $1.60 | 86.61% | 46.88% | 0.73 | 141,650 | 41.57% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.98 | 0.00% | 3.09% | 0.07% | 1.28% | 10.15% | 47.51% | N/A | N/A | N/A | $15.50 | $9.96 | 3.35% | 50.40% | 0.21 | 798 | -90.06% |
| NOTV | INOTIV INC | $1.87 | -2.60% | 16.15% | -27.52% | -57.88% | 9.36% | -56.41% | -90.95% | -60.63% | -9.66% | $6.48 | $1.15 | 71.14% | 62.61% | 1.83 | 287,616 | -47.26% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.66 | 3.11% | 4.40% | 61.17% | -20.95% | -31.40% | -49.54% | -84.43% | -77.01% | -82.71% | $4.44 | $0.92 | 62.60% | 80.43% | 1.08 | 319,467 | 66.06% |
| IOBT | IO BIOTECH INC | $0.96 | 4.01% | 7.99% | -17.95% | -1.03% | -20.66% | -33.79% | -87.91% | N/A | N/A | $1.79 | $0.66 | 46.37% | 45.45% | 0.97 | 212,516 | 234.58% |
| INZY | INOZYME PHARMA INC | $0.98 | 2.50% | 0.51% | 1.34% | -27.65% | -79.46% | -77.27% | -80.78% | N/A | N/A | $6.24 | $0.72 | 84.23% | 36.48% | 0.90 | 249,339 | -52.39% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | -1.64% | 1.91% | -26.98% | -52.95% | -41.30% | -50.67% | -84.03% | -87.78% | -91.48% | $14.20 | $4.51 | 66.27% | 6.21% | 0.98 | 43,827 | 131.47% |
| ABLV | ABLE VIEW GLOBAL INC | $1.27 | 1.60% | 38.04% | 28.28% | 11.40% | 39.56% | -23.95% | N/A | N/A | N/A | $1.98 | $0.55 | 35.86% | 130.49% | 0.92 | 22,183 | -58.31% |
| OWLT | OWLET INC | $3.77 | 9.59% | 16.72% | -5.75% | -14.90% | -24.45% | -5.28% | -93.22% | N/A | N/A | $5.65 | $2.75 | 33.27% | 37.09% | 1.00 | 12,951 | -54.14% |
| GRFX | GRAPHEX GROUP LTD | $1.06 | 0.00% | 21.84% | -24.29% | -21.54% | -19.21% | -11.67% | N/A | N/A | N/A | $2.75 | $0.71 | 61.45% | 50.14% | 0.29 | 8,265 | -76.83% |
| VANI | VIVANI MEDICAL INC | $1.05 | 1.94% | 2.94% | -4.55% | -11.02% | -16.67% | -38.05% | -71.31% | -78.66% | -99.65% | $2.09 | $0.91 | 49.76% | 16.02% | 1.21 | 44,030 | -0.46% |
| SOTK | SONO TEK CORP | $3.94 | -2.72% | 6.78% | 8.54% | 0.00% | -12.25% | -7.29% | -31.24% | 67.66% | 275.24% | $6.05 | $3.50 | 34.88% | 12.57% | 0.24 | 1,807 | -82.69% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.45 | -2.66% | 1.42% | 15.12% | 37.77% | 41.08% | 46.61% | 64.99% | N/A | N/A | $18.37 | $11.22 | 10.45% | 46.61% | 0.09 | 859 | 329.50% |
| NSTS | NSTS BANCORP INC | $11.78 | 0.00% | 1.64% | -0.17% | -1.75% | 4.43% | 22.84% | -1.83% | N/A | N/A | $13.32 | $9.37 | 11.56% | 25.72% | 0.14 | 161 | -98.74% |
| ALOT | ASTRONOVA INC | $8.14 | 2.39% | 2.78% | -11.33% | -29.95% | -43.67% | -53.30% | -35.14% | 30.87% | -42.06% | $18.25 | $7.53 | 55.40% | 8.10% | 0.37 | 11,416 | 31.01% |
| GUTS | FRACTYL HEALTH INC | $1.26 | -1.56% | -8.03% | 2.44% | -38.39% | -46.84% | -81.25% | N/A | N/A | N/A | $7.89 | $0.87 | 84.03% | 44.33% | 0.78 | 143,844 | -18.77% |
| INLX | INTELLINETICS INC | $14.46 | -3.54% | 7.39% | 20.50% | 5.47% | 10.55% | 93.83% | N/A | 141.00% | -56.84% | $16.50 | $5.85 | 12.36% | 147.18% | 0.45 | 6,030 | 31.57% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.55 | 0.00% | -1.45% | -5.05% | -1.09% | 2.34% | 35.64% | -7.76% | 52.09% | 35.50% | $17.05 | $9.86 | 20.53% | 37.42% | 0.23 | 2,164 | 31.79% |
| FORA | FORIAN INC | $1.97 | 4.79% | 4.23% | -7.51% | -9.63% | -5.29% | -27.57% | -42.23% | N/A | N/A | $4.03 | $1.85 | 51.12% | 6.49% | 0.54 | 27,913 | 20.61% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.14 | 0.88% | 4.59% | -16.79% | -62.99% | -59.86% | -44.39% | N/A | N/A | N/A | $17.47 | $0.95 | 93.47% | 20.00% | 1.18 | 9,375 | -56.92% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $12.41 | 14.91% | 15.01% | 9.63% | 10.02% | 13.75% | 17.63% | N/A | N/A | N/A | $17.81 | $10.30 | 30.32% | 20.49% | 0.12 | 94,981 | 676.94% |
| DLTH | DULUTH HOLDINGS INC | $1.74 | -3.87% | -3.87% | -9.38% | -42.95% | -53.48% | -59.53% | -85.40% | -52.59% | N/A | $4.54 | $1.58 | 61.67% | 10.13% | 1.06 | 42,139 | -57.78% |
| PRE | PRENETICS GLOBAL LTD | $5.00 | -1.38% | 16.28% | 23.76% | -9.26% | 7.30% | 0.60% | -96.65% | N/A | N/A | $6.99 | $3.10 | 28.47% | 61.55% | 0.34 | 11,175 | -45.71% |
| RECT | RECTITUDE HOLDINGS LTD | $4.21 | 2.43% | 5.51% | 5.51% | -34.04% | 31.97% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 45.18% | 55.93% | 0.34 | 16,137 | -50.65% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.91 | -2.02% | 6.59% | -40.97% | -39.12% | -63.53% | -69.01% | -75.55% | -97.67% | -99.18% | $10.98 | $2.72 | 73.50% | 7.18% | 1.01 | 1,037,527 | 62.35% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.65 | -9.59% | 2.92% | -21.47% | -6.95% | 12.66% | 14.42% | -35.90% | N/A | N/A | $19.75 | $10.40 | 25.84% | 40.83% | 0.23 | 3,936 | -55.17% |
| GRWG | GROWGENERATION CORP | $1.02 | 2.51% | 5.37% | -13.56% | -29.17% | -51.20% | -53.64% | -84.73% | -77.68% | N/A | $3.15 | $0.82 | 67.57% | 24.24% | 1.86 | 513,087 | -11.08% |
| CLPR | CLIPPER REALTY INC | $3.75 | 1.90% | 3.31% | -6.72% | -7.86% | -41.31% | -5.54% | -58.38% | -23.94% | N/A | $7.12 | $3.38 | 47.33% | 10.95% | 0.84 | 90,294 | 19.81% |
| PHUN | PHUNWARE INC | $2.99 | 0.34% | 18.65% | -8.84% | -24.49% | -71.79% | -51.30% | -97.08% | -91.47% | N/A | $14.60 | $2.22 | 79.52% | 34.68% | 1.37 | 155,576 | -9.74% |
| QVCGA | QVC GROUP INC | $0.15 | -1.95% | 2.03% | -41.25% | -60.78% | -72.19% | -84.59% | -96.49% | -98.12% | -99.48% | $1.01 | $0.13 | 85.05% | 19.84% | 1.63 | 2,605,533 | 24.62% |
| WFCF | WHERE FOOD COMES FROM INC | $11.50 | -0.86% | -0.43% | 0.62% | -9.45% | 1.23% | -5.74% | 11.87% | 64.29% | -3.85% | $13.50 | $9.76 | 14.81% | 17.83% | 0.28 | 1,229 | -30.13% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.47 | 0.82% | 2.92% | -38.10% | -58.49% | -76.39% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 85.73% | 38.76% | 1.14 | 247,017 | 94.19% |
| BYFC | BROADWAY FINANCIAL CORP | $6.58 | -0.75% | -4.64% | -6.67% | -20.64% | -0.15% | 31.34% | -45.89% | -43.28% | -38.16% | $9.46 | $4.41 | 30.44% | 49.34% | 0.69 | 7,996 | 94.79% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | -0.05% | -0.09% | 0.89% | 1.95% | 3.20% | 7.66% | N/A | N/A | N/A | $10.97 | $10.16 | 0.09% | 7.87% | -0.01 | 14,042 | 12,110.43% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.24 | -2.52% | -0.36% | 11.32% | 30.35% | 41.01% | 14.39% | N/A | N/A | N/A | $6.10 | $1.18 | 63.25% | 90.00% | 0.11 | 3,520 | -36.55% |
| ZENA | ZENATECH INC | $2.37 | -8.85% | 15.61% | -24.04% | -53.80% | 7.24% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 80.93% | 68.09% | 1.99 | 1,206,086 | -97.51% |
| RENB | RENOVARO INC | $0.37 | 0.00% | -7.21% | -43.91% | -54.73% | -27.01% | -78.06% | -94.75% | -90.68% | N/A | $2.34 | $0.32 | 84.06% | 16.20% | 1.14 | 524,203 | -36.65% |
| ASRT | ASSERTIO HOLDINGS INC | $0.62 | -1.90% | 3.87% | -19.53% | -23.70% | -41.14% | -21.27% | -73.13% | -83.32% | -99.40% | $1.80 | $0.51 | 65.63% | 20.23% | 1.23 | 134,321 | 14.62% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.00 | -4.76% | 12.36% | 27.39% | 8.11% | -20.32% | -25.37% | N/A | N/A | N/A | $5.99 | $1.40 | 66.61% | 42.86% | 0.47 | 207,239 | -13.39% |
| NTRB | NUTRIBAND INC | $5.32 | 0.00% | 3.91% | -21.76% | -33.17% | -7.32% | 45.75% | 51.39% | -48.28% | N/A | $11.78 | $3.30 | 54.84% | 61.21% | 0.52 | 8,834 | -8.18% |
| FURY | FURY GOLD MINES LTD | $0.39 | 1.30% | 1.04% | -2.26% | 5.99% | -18.96% | -21.73% | -42.79% | -63.64% | N/A | $0.56 | $0.35 | 29.91% | 11.78% | 0.64 | 96,636 | 3.81% |
| HYPR | HYPERFINE INC | $0.76 | -2.45% | 8.76% | -8.24% | -23.38% | -23.54% | -8.90% | -80.74% | N/A | N/A | $1.90 | $0.58 | 60.16% | 29.62% | 1.12 | 104,683 | -15.46% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.15 | -0.19% | -1.15% | -10.59% | -8.36% | -4.98% | 1.78% | -10.75% | 38.44% | 15.21% | $6.05 | $4.74 | 14.88% | 8.65% | 0.36 | 10,107 | -0.96% |
| NEUE | NEUEHEALTH INC | $6.80 | 1.04% | 4.78% | 7.94% | -7.23% | 33.07% | 7.34% | -95.50% | N/A | N/A | $7.66 | $3.79 | 11.23% | 79.42% | 1.31 | 8,378 | -27.34% |
| LVO | LIVEONE INC | $0.61 | -3.94% | -0.65% | -25.43% | -47.41% | 4.27% | -67.03% | -21.79% | -68.96% | N/A | $1.99 | $0.55 | 69.27% | 10.51% | 1.31 | 293,239 | -1.16% |
| SELF | GLOBAL SELF STORAGE INC | $5.20 | 0.78% | 1.96% | 2.36% | 2.56% | 2.77% | 23.81% | -12.46% | 39.04% | N/A | $5.85 | $4.16 | 11.11% | 25.00% | 0.29 | 16,599 | -66.39% |
| LSF | LAIRD SUPERFOOD INC | $5.67 | 0.35% | 8.21% | -14.22% | -20.70% | -24.50% | 186.36% | 125.90% | N/A | N/A | $10.90 | $1.90 | 47.98% | 198.42% | 1.00 | 28,350 | -51.24% |
| SER | SERINA THERAPEUTICS INC | $5.85 | -3.94% | 11.01% | 26.62% | 24.47% | -14.93% | -36.35% | -83.37% | -80.67% | N/A | $14.57 | $3.81 | 59.85% | 53.54% | 0.38 | 10,885 | -81.14% |
| SHIM | SHIMMICK CORP | $1.69 | 5.63% | 17.36% | -6.11% | -33.20% | -11.52% | -58.58% | N/A | N/A | N/A | $4.94 | $1.30 | 65.79% | 30.00% | 0.43 | 2,761 | -47.37% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.55 | -3.00% | 4.31% | 16.54% | -1.27% | -13.89% | -7.19% | -84.62% | N/A | N/A | $2.63 | $1.00 | 41.06% | 55.00% | -0.04 | 1,730 | -82.22% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.28 | 21.83% | 32.23% | -7.00% | -26.58% | -66.47% | -82.56% | -99.07% | -99.55% | -99.99% | $4.00 | $0.17 | 93.03% | 63.16% | 0.78 | 3,698,364 | 878.37% |
| HTLM | HOMESTOLIFE LTD | $3.93 | 3.97% | 7.29% | -1.75% | -53.66% | -7.53% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 71.39% | 52.86% | 0.06 | 29,260 | -4.07% |
| PRTS | CARPARTSCOM INC | $0.99 | 6.02% | 26.41% | -3.33% | -24.73% | 39.07% | -19.18% | -84.55% | -67.78% | -50.95% | $1.45 | $0.68 | 31.76% | 45.00% | 1.51 | 917,337 | 58.11% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.99 | 0.34% | 1.42% | -2.16% | -0.20% | -15.79% | -24.96% | -30.60% | 14.45% | -78.65% | $7.40 | $4.02 | 32.57% | 24.13% | 0.47 | 7,616 | -23.76% |
| IKNA | IKENA ONCOLOGY INC | $1.19 | -1.65% | 4.39% | -11.85% | -21.71% | -30.81% | -9.16% | -79.76% | N/A | N/A | $1.94 | $0.97 | 38.66% | 22.55% | 1.04 | 101,022 | 67.77% |
| FKWL | FRANKLIN WIRELESS CORP | $4.87 | 1.04% | 3.62% | -18.83% | -6.35% | 16.51% | 62.88% | 30.21% | -2.60% | 200.62% | $7.45 | $2.90 | 34.61% | 67.93% | 0.30 | 13,332 | -43.86% |
| INUV | INUVO INC | $0.40 | 2.56% | 6.08% | -5.42% | -9.89% | 72.84% | 23.01% | -2.43% | 78.22% | -82.33% | $0.79 | $0.19 | 49.24% | 111.05% | 1.38 | 328,181 | -11.70% |
| VEEA | VEEA INC | $1.57 | -4.85% | -1.88% | -3.09% | -52.71% | -63.91% | -85.86% | -84.03% | N/A | N/A | $18.56 | $1.33 | 91.54% | 18.05% | 0.03 | 17,711 | 114.32% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.71 | -7.31% | -5.33% | 15.45% | -18.30% | -31.07% | -55.63% | -63.78% | -92.32% | N/A | $5.85 | $0.40 | 87.86% | 77.50% | 1.05 | 715,098 | -9.39% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | -3.13% | 25.00% | 1.97% | -20.92% | 0.65% | -57.30% | -84.48% | N/A | N/A | $8.39 | $0.85 | 81.53% | 83.43% | 0.72 | 58,235 | -54.39% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.25 | -5.30% | 15.74% | -5.30% | -13.79% | -59.94% | -61.66% | -76.64% | 31.86% | N/A | $4.42 | $0.85 | 71.72% | 46.89% | 1.89 | 177,376 | -33.03% |
| RAND | RAND CAPITAL CORP | $19.03 | -2.07% | -1.40% | 0.69% | -16.20% | 15.97% | 36.91% | 24.79% | -5.18% | -45.22% | $31.89 | $13.82 | 40.33% | 37.70% | 0.20 | 3,462 | 23.82% |
| APLT | APPLIED THERAPEUTICS INC | $0.40 | 0.25% | 19.82% | -27.32% | -32.83% | -95.27% | -90.57% | -80.15% | -98.99% | N/A | $10.62 | $0.30 | 96.24% | 35.25% | 1.04 | 1,377,472 | -50.91% |
| SKYE | SKYE BIOSCIENCE INC | $1.82 | 1.68% | 15.92% | -22.88% | -29.73% | -63.82% | -85.84% | N/A | 2,016.28% | -57.18% | $13.51 | $1.14 | 86.53% | 59.65% | 128.44 | 415,401 | 25.42% |
| DTIL | PRECISION BIOSCIENCES INC | $5.33 | -3.09% | 3.90% | 4.72% | 5.96% | -36.32% | -45.16% | -92.47% | -97.61% | N/A | $13.44 | $3.61 | 60.33% | 47.65% | 1.31 | 69,382 | -18.76% |
| ELTK | ELTEK LTD | $8.23 | -0.84% | -1.67% | -4.97% | -26.25% | -21.17% | -26.32% | 98.31% | 89.63% | 79.11% | $12.47 | $7.65 | 34.00% | 7.58% | 0.50 | 1,550 | -9.09% |
| LODE | COMSTOCK INC | $2.27 | 1.79% | 15.23% | -12.69% | -36.38% | -45.95% | -28.84% | -81.08% | -57.17% | -98.84% | $10.10 | $1.26 | 77.52% | 80.88% | 1.19 | 365,427 | -32.56% |
| FLNT | FLUENT INC | $2.66 | 0.00% | 23.72% | 19.28% | -6.34% | -12.21% | -4.32% | -69.63% | -76.29% | -92.99% | $4.30 | $2.01 | 38.13% | 32.34% | 1.18 | 15,469 | -20.39% |
| ECOR | ELECTROCORE INC | $7.57 | 0.26% | 16.28% | 4.63% | -54.09% | -33.48% | 33.98% | 4.60% | -51.94% | N/A | $19.49 | $5.02 | 61.16% | 50.80% | 0.79 | 117,191 | 0.19% |
| SQNS | SEQUANS COMMUNICATIONS | $2.16 | 9.09% | 15.51% | -5.26% | -33.94% | -8.40% | 68.49% | -64.15% | -86.95% | -89.25% | $4.28 | $0.95 | 49.47% | 127.37% | 1.12 | 260,564 | 484.32% |
| GEG | GREAT ELM GROUP INC | $1.91 | 0.53% | 0.53% | -4.02% | 3.80% | 11.05% | 0.53% | 28.19% | 1.60% | -75.01% | $2.04 | $1.70 | 6.37% | 12.35% | 0.28 | 5,564 | 91.27% |
| QNCX | QUINCE THERAPEUTICS INC | $1.23 | 9.33% | 17.14% | -10.22% | -28.49% | 13.89% | 19.42% | -68.54% | -97.34% | N/A | $2.45 | $0.51 | 49.80% | 140.23% | 0.71 | 45,430 | -53.35% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.84% | 1.01% | 3.20% | 6.70% | N/A | N/A | N/A | $13.39 | $11.19 | 10.75% | 6.79% | -0.00 | 1 | 0.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.04 | -3.70% | -5.45% | -14.05% | -27.27% | -37.35% | -39.18% | -93.72% | N/A | N/A | $2.26 | $0.82 | 53.98% | 26.67% | 1.21 | 54,559 | -20.10% |
| LEE | LEE ENTERPRISES INC | $8.72 | -2.68% | 2.89% | -15.18% | -37.40% | -47.18% | -30.79% | -63.97% | 10.38% | -71.50% | $19.63 | $7.57 | 55.58% | 15.21% | 0.70 | 9,627 | -28.63% |
| LOOP | LOOP INDUSTRIES INC | $1.13 | 3.67% | 5.61% | -8.13% | -4.24% | -13.74% | -59.93% | -84.15% | -85.55% | N/A | $2.98 | $0.90 | 62.08% | 25.56% | 0.99 | 11,691 | -70.32% |
| VRA | VERA BRADLEY INC | $1.94 | -6.28% | 4.86% | -16.02% | -49.48% | -62.62% | -70.96% | -70.74% | -60.00% | -86.39% | $8.33 | $1.73 | 76.70% | 12.14% | 1.36 | 229,466 | 29.14% |
| RPTX | REPARE THERAPEUTICS INC | $1.25 | -6.02% | 4.17% | 21.36% | 8.70% | -64.08% | -60.32% | -90.34% | N/A | N/A | $4.29 | $0.89 | 70.86% | 40.45% | 1.17 | 293,369 | 4.52% |
| CFSB | CFSB BANCORP INC | $8.10 | 0.62% | 2.02% | 1.89% | 4.48% | 19.12% | 17.56% | -15.18% | N/A | N/A | $8.28 | $6.34 | 2.17% | 27.76% | 0.10 | 335 | -91.47% |
| MDCX | MEDICUS PHARMA LTD | $3.95 | -0.28% | -2.71% | 23.05% | 51.92% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 20.84% | 119.44% | 0.56 | 81,510 | -33.25% |
| DVLT | DATAVAULT AI INC | $0.82 | 4.04% | 8.71% | -10.43% | -39.85% | -56.86% | -86.65% | -100.00% | -100.00% | N/A | $5.95 | $0.60 | 86.15% | 37.10% | 0.52 | 174,142 | 22.67% |
| TROO | TROOPS INC | $0.52 | -4.59% | -4.76% | -34.18% | -70.45% | -77.09% | -61.19% | -85.47% | -43.48% | -76.08% | $4.89 | $0.49 | 89.37% | 6.56% | 0.71 | 26,239 | 47.36% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.16 | 2.26% | 3.14% | -1.06% | 10.50% | 22.91% | 27.54% | -12.00% | 62.78% | N/A | $11.69 | $8.46 | 4.53% | 31.91% | 0.29 | 10,861 | 338.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.