Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.04 | 2,111,000 | 281.05% | 98.15 | 100.66 | 103.10 | 101.70 | 95.92 | 25.95 | 14.71 | 14.43 | 17.20 | 16.93 | -1.93 | -1.35 | -0.58 | 0.52 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $150.46 | 2,583,000 | -17.37% | 149.50 | 148.07 | 133.32 | 109.03 | 104.05 | 63.72 | 79.29 | 82.21 | 30.77 | 30.75 | 5.18 | 5.94 | -0.76 | 1.22 | ||
| ONC | BEONE MEDICINES LTD | $294.51 | 401,000 | 134.50% | 289.86 | 268.63 | 257.89 | 252.18 | 231.26 | 67.55 | 89.59 | 90.88 | 84.86 | 90.18 | 11.92 | 9.16 | 2.76 | 0.96 | ||
| EXR | EXTRA SPACE STORAGE INC | $148.31 | 939,000 | 8.30% | 149.21 | 149.59 | 149.18 | 146.88 | 152.94 | 47.43 | 59.27 | 62.76 | 59.53 | 67.52 | 0.30 | 0.27 | 0.03 | 0.75 | ||
| DD | DUPONT DE NEMOURS INC | $75.06 | 1,623,000 | -27.32% | 75.37 | 74.50 | 70.64 | 69.83 | 75.29 | 56.87 | 46.61 | 57.37 | 6.97 | 25.03 | 1.61 | 1.76 | -0.15 | 1.09 | ||
| SYM | SYMBOTIC INC | $53.08 | 1,186,000 | -27.06% | 52.27 | 48.69 | 37.73 | 29.72 | 28.96 | 67.90 | 80.57 | 81.92 | 21.67 | 23.50 | 4.74 | 4.95 | -0.21 | 1.26 | ||
| MTB | M&T BANK CORP | $194.15 | 1,140,000 | 46.34% | 195.11 | 197.80 | 189.63 | 180.62 | 189.64 | 50.20 | 26.01 | 30.91 | 3.32 | 7.91 | 1.37 | 2.57 | -1.19 | 0.95 | ||
| NRG | NRG ENERGY INC | $158.54 | 1,401,000 | -30.85% | 153.09 | 153.73 | 154.80 | 128.93 | 113.06 | 58.44 | 64.18 | 66.42 | 78.11 | 82.33 | 1.41 | 0.81 | 0.60 | 1.08 | ||
| FNV | FRANCO NEVADA CORP | $160.58 | 698,000 | -23.46% | 158.70 | 160.16 | 164.47 | 161.84 | 145.00 | 48.09 | 73.94 | 71.12 | 91.50 | 97.15 | -1.12 | -1.82 | 0.70 | 0.52 | ||
| TSCO | TRACTOR SUPPLY CO | $58.11 | 7,398,000 | -2.52% | 57.86 | 56.91 | 53.40 | 52.75 | 54.31 | 60.29 | 45.62 | 61.97 | 53.73 | 70.79 | 1.60 | 1.55 | 0.05 | 0.79 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $385.04 | 480,000 | -12.41% | 378.25 | 377.95 | 378.02 | 351.66 | 337.73 | 56.04 | 57.96 | 52.76 | 47.40 | 41.05 | 2.09 | 1.68 | 0.40 | 1.02 | ||
| BIDU | BAIDU INC | $89.40 | 2,812,000 | 63.11% | 90.05 | 88.75 | 87.03 | 88.51 | 88.55 | 51.89 | 56.02 | 67.00 | 42.16 | 55.31 | 1.07 | 0.90 | 0.18 | 1.15 | ||
| WTW | WILLIS TOWERS WATSON PLC | $309.35 | 614,000 | 37.67% | 308.00 | 307.52 | 306.69 | 313.85 | 313.96 | 52.90 | 76.40 | 82.98 | 74.74 | 77.92 | 1.20 | 0.70 | 0.50 | 0.64 | ||
| OWL | BLUE OWL CAPITAL INC | $19.81 | 4,845,000 | -45.76% | 20.09 | 19.71 | 19.22 | 19.02 | 21.17 | 52.10 | 54.48 | 60.11 | 45.41 | 53.97 | 0.29 | 0.28 | 0.01 | 1.39 | ||
| STZ | CONSTELLATION BRANDS INC | $172.60 | 1,315,000 | 29.56% | 171.94 | 170.67 | 172.68 | 178.25 | 196.15 | 52.35 | 76.27 | 83.33 | 84.18 | 93.04 | 1.02 | 0.11 | 0.91 | 0.57 | ||
| RKT | ROCKET COMPANIES INC | $15.04 | 11,501,000 | -31.15% | 14.68 | 14.35 | 13.74 | 13.46 | 13.56 | 56.84 | 43.16 | 54.37 | 44.85 | 62.66 | 0.41 | 0.32 | 0.09 | 1.31 | ||
| LEN | LENNAR CORP | $116.14 | 2,889,000 | 13.12% | 112.66 | 112.82 | 110.27 | 111.30 | 131.11 | 56.77 | 62.05 | 67.35 | 59.52 | 67.47 | 1.35 | 0.96 | 0.39 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.43 | 4,997,000 | -5.02% | 90.52 | 86.95 | 81.63 | 76.76 | 85.09 | 63.95 | 76.34 | 73.34 | 48.79 | 45.63 | 3.30 | 3.11 | 0.19 | 1.52 | ||
| EFX | EQUIFAX INC | $240.95 | 855,000 | -11.76% | 251.83 | 257.20 | 261.57 | 252.66 | 257.21 | 34.92 | 21.55 | 21.49 | 30.57 | 29.49 | -4.52 | -2.52 | -2.00 | 1.13 | ||
| TEF | TELEFONICA S A | $5.24 | 552,000 | -19.18% | 5.27 | 5.26 | 5.23 | 4.99 | 4.67 | 49.18 | 71.01 | 83.98 | 74.11 | 89.25 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.47 | 2,013,000 | 10.85% | 243.25 | 241.35 | 240.95 | 237.72 | 233.50 | 66.57 | 85.27 | 85.12 | 97.08 | 95.43 | 2.72 | 0.88 | 1.84 | 0.84 | ||
| HUBS | HUBSPOT INC | $559.23 | 406,000 | -32.56% | 546.98 | 549.07 | 573.40 | 583.52 | 636.77 | 51.81 | 78.96 | 77.40 | 91.47 | 92.66 | -3.50 | -7.43 | 3.93 | 1.70 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.16 | 6,355,000 | -2.53% | 11.16 | 11.00 | 10.50 | 9.89 | 9.35 | 58.94 | 67.74 | 81.51 | 56.91 | 80.50 | 0.26 | 0.25 | 0.01 | 0.56 | ||
| VTR | VENTAS INC | $65.23 | 2,032,000 | 5.34% | 66.17 | 64.79 | 64.16 | 65.69 | 64.09 | 51.77 | 75.49 | 87.35 | 60.18 | 79.75 | 0.76 | 0.60 | 0.16 | 0.68 | ||
| BRO | BROWN & BROWN INC | $102.58 | 4,141,000 | 32.05% | 103.68 | 105.94 | 108.32 | 112.55 | 109.96 | 34.99 | 9.11 | 10.78 | 24.16 | 23.07 | -1.73 | -1.47 | -0.26 | 0.74 | ||
| LI | LI AUTO INC | $29.19 | 2,899,000 | 50.83% | 30.16 | 28.60 | 28.49 | 27.01 | 25.83 | 52.17 | 52.55 | 61.40 | 27.33 | 42.75 | 0.63 | 0.58 | 0.05 | 1.15 | ||
| IP | INTERNATIONAL PAPER CO | $55.50 | 4,357,000 | 21.43% | 52.76 | 51.67 | 49.20 | 49.12 | 51.95 | 73.43 | 93.64 | 94.25 | 97.67 | 93.43 | 1.74 | 1.33 | 0.41 | 0.81 | ||
| KB | KB FINANCIAL GROUP INC | $78.40 | 704,000 | 46.97% | 83.75 | 84.23 | 79.36 | 68.37 | 65.42 | 43.17 | 41.90 | 47.46 | 37.39 | 41.89 | 1.23 | 1.86 | -0.62 | 0.85 | ||
| NTR | NUTRIEN LTD | $59.61 | 998,000 | 1.11% | 59.66 | 60.02 | 59.89 | 56.16 | 52.53 | 48.49 | 44.49 | 49.11 | 40.68 | 46.59 | 0.07 | 0.13 | -0.06 | 0.70 | ||
| BBD | BANK BRADESCO | $2.75 | 36,850,000 | 28.87% | 2.84 | 2.93 | 2.92 | 2.60 | 2.40 | 35.27 | 9.64 | 14.37 | 13.95 | 20.16 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| WIT | WIPRO LTD | $2.77 | 10,179,000 | 48.36% | 2.95 | 2.98 | 2.96 | 2.96 | 3.22 | 33.97 | 17.59 | 28.09 | 23.15 | 34.13 | -0.02 | -0.01 | -0.02 | 0.85 | ||
| IRM | IRON MOUNTAIN INC | $98.00 | 783,000 | 19.54% | 98.74 | 99.21 | 99.97 | 93.71 | 102.18 | 43.78 | 54.47 | 55.89 | 65.91 | 76.42 | -0.34 | -0.25 | -0.09 | 0.85 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.60 | 652,000 | -14.99% | 164.27 | 164.26 | 162.68 | 154.92 | 160.08 | 57.93 | 81.72 | 84.05 | 70.01 | 73.13 | 1.19 | 0.99 | 0.20 | 1.17 | ||
| VRSN | VERISIGN INC | $305.98 | 477,000 | -62.14% | 288.89 | 287.44 | 282.72 | 268.68 | 235.05 | 71.92 | 80.00 | 77.52 | 84.54 | 79.20 | 4.11 | 2.18 | 1.93 | 0.83 | ||
| DTE | DTE ENERGY CO | $137.35 | 1,629,000 | 30.95% | 137.10 | 134.65 | 134.67 | 134.52 | 129.05 | 57.09 | 85.28 | 87.61 | 75.08 | 82.56 | 1.43 | 0.86 | 0.56 | 0.40 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.39 | 3,614,000 | -29.87% | 62.57 | 60.15 | 55.25 | 49.20 | 47.88 | 75.68 | 90.53 | 84.03 | 64.94 | 57.52 | 3.04 | 2.65 | 0.39 | 1.05 | ||
| FITB | FIFTH THIRD BANCORP | $42.53 | 3,120,000 | -30.45% | 42.79 | 42.97 | 40.59 | 38.92 | 41.68 | 54.86 | 41.47 | 42.34 | 3.18 | 3.21 | 0.61 | 0.85 | -0.23 | 1.13 | ||
| TOST | TOAST INC | $48.93 | 8,027,000 | 8.87% | 47.07 | 45.46 | 43.98 | 39.61 | 38.28 | 69.56 | 92.48 | 90.79 | 100.00 | 98.09 | 1.51 | 1.17 | 0.33 | 1.97 | ||
| AVB | AVALONBAY COMMUNITIES INC | $198.77 | 587,000 | 83.44% | 201.69 | 201.96 | 203.90 | 205.69 | 214.42 | 40.20 | 34.42 | 54.77 | 36.96 | 58.23 | -0.84 | -0.77 | -0.07 | 0.72 | ||
| EME | EMCOR GROUP INC | $631.66 | 579,000 | -12.01% | 576.65 | 560.93 | 512.33 | 453.74 | 460.53 | 83.83 | 95.15 | 94.29 | 82.43 | 62.62 | 27.83 | 22.44 | 5.39 | 1.03 | ||
| RDDT | REDDIT INC | $151.60 | 3,993,000 | -11.19% | 146.75 | 148.33 | 130.72 | 121.72 | 136.59 | 62.93 | 70.33 | 54.22 | 78.74 | 49.91 | 4.25 | 4.98 | -0.74 | 2.11 | ||
| HUM | HUMANA INC | $231.52 | 1,501,000 | -4.33% | 228.28 | 233.25 | 234.45 | 248.71 | 260.13 | 48.57 | 79.03 | 74.95 | 79.17 | 81.99 | -1.78 | -2.54 | 0.76 | 0.44 | ||
| UI | UBIQUITI INC | $459.50 | 76,000 | 20.63% | 443.20 | 426.60 | 410.14 | 366.92 | 350.25 | 66.70 | 80.99 | 77.32 | 58.91 | 56.81 | 14.87 | 12.20 | 2.67 | 1.22 | ||
| ROL | ROLLINS INC | $57.26 | 1,456,000 | -29.01% | 56.17 | 56.05 | 56.64 | 55.34 | 52.20 | 56.57 | 80.63 | 63.23 | 89.97 | 73.68 | 0.15 | -0.12 | 0.27 | 0.57 | ||
| K | KELLANOVA | $79.79 | 1,856,000 | -10.34% | 79.83 | 79.74 | 80.53 | 81.47 | 81.37 | 47.81 | 68.76 | 73.91 | 71.42 | 77.34 | -0.11 | -0.20 | 0.10 | 0.12 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.88 | 21,448,000 | 140.34% | 20.65 | 20.76 | 19.03 | 17.39 | 19.39 | 60.27 | 38.59 | 34.81 | 10.97 | 8.22 | 0.51 | 0.61 | -0.11 | 1.19 | ||
| CVE | CENOVUS ENERGY INC | $15.02 | 12,242,000 | 20.04% | 14.31 | 14.28 | 13.98 | 13.34 | 14.41 | 63.67 | 72.45 | 68.02 | 68.63 | 64.75 | 0.18 | 0.14 | 0.04 | 0.99 | ||
| CMS | CMS ENERGY CORP | $71.34 | 1,944,000 | -4.52% | 71.95 | 70.96 | 70.36 | 71.55 | 70.03 | 51.79 | 73.91 | 83.08 | 51.89 | 69.17 | 0.67 | 0.50 | 0.17 | 0.32 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,050.04 | 94,000 | -3.09% | 2,106.96 | 2,093.78 | 1,957.40 | 1,872.44 | 1,996.43 | 50.29 | 31.12 | 54.18 | 0.00 | 14.03 | 44.55 | 56.49 | -11.94 | 1.06 | ||
| IT | GARTNER INC | $352.47 | 618,000 | -18.04% | 357.31 | 375.43 | 404.01 | 415.59 | 465.35 | 24.40 | 5.41 | 7.70 | 31.02 | 30.96 | -14.70 | -14.02 | -0.68 | 1.06 | ||
| BNTX | BIONTECH SE | $112.79 | 802,000 | 104.59% | 112.18 | 111.27 | 106.77 | 102.82 | 109.00 | 56.44 | 83.14 | 87.72 | 63.93 | 67.55 | 1.94 | 1.87 | 0.07 | 0.94 | ||
| SYF | SYNCHRONY FINANCIAL | $72.87 | 2,768,000 | -15.38% | 70.79 | 70.21 | 64.33 | 58.27 | 60.90 | 70.80 | 87.34 | 84.25 | 52.33 | 46.05 | 2.30 | 2.37 | -0.07 | 1.36 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.71 | 1,066,000 | 19.24% | 141.68 | 141.50 | 141.44 | 142.88 | 137.01 | 41.41 | 27.90 | 42.80 | 0.00 | 16.15 | -0.13 | 0.14 | -0.28 | 0.45 | ||
| GIS | GENERAL MILLS INC | $49.85 | 4,958,000 | 7.55% | 50.38 | 51.23 | 52.69 | 55.40 | 59.62 | 39.48 | 43.90 | 45.54 | 77.94 | 83.24 | -0.69 | -0.77 | 0.07 | 0.18 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.76 | 92,000 | -37.84% | 53.84 | 54.55 | 56.42 | 58.70 | 57.48 | 53.46 | 84.82 | 62.57 | 98.22 | 83.07 | -0.55 | -0.84 | 0.29 | 0.67 | ||
| AEE | AMEREN CORP | $98.32 | 1,965,000 | 85.55% | 98.72 | 97.31 | 96.63 | 97.49 | 94.70 | 54.17 | 71.62 | 78.59 | 62.14 | 74.06 | 0.97 | 0.68 | 0.29 | 0.39 | ||
| PPL | PPL CORP | $35.71 | 5,877,000 | 71.69% | 36.05 | 35.00 | 34.52 | 34.83 | 34.01 | 56.76 | 80.85 | 87.00 | 68.25 | 80.49 | 0.61 | 0.46 | 0.15 | 0.44 | ||
| IX | ORIX CORP | $22.65 | 86,000 | 6.17% | 22.70 | 22.66 | 21.81 | 21.08 | 21.24 | 54.36 | 63.04 | 77.24 | 35.24 | 56.08 | 0.33 | 0.34 | -0.01 | 0.74 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.76 | 1,751,000 | -34.76% | 54.71 | 54.63 | 51.85 | 49.59 | 50.63 | 55.55 | 71.47 | 79.47 | 41.59 | 57.05 | 0.89 | 0.99 | -0.10 | 0.57 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,261.03 | 159,000 | 1.92% | 1,218.17 | 1,212.21 | 1,184.99 | 1,156.10 | 1,225.66 | 61.66 | 80.37 | 79.93 | 94.51 | 90.00 | 19.63 | 13.80 | 5.83 | 1.11 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $556.96 | 468,000 | -15.37% | 552.23 | 535.95 | 511.81 | 495.43 | 487.12 | 70.47 | 71.12 | 70.14 | 18.94 | 16.90 | 14.43 | 13.68 | 0.75 | 0.89 | ||
| PINS | PINTEREST INC | $38.52 | 5,779,000 | 35.85% | 37.38 | 36.56 | 34.68 | 31.97 | 32.28 | 72.10 | 77.78 | 74.29 | 77.21 | 75.16 | 1.03 | 0.95 | 0.08 | 1.65 | ||
| VIK | VIKING HOLDINGS LTD | $58.78 | 2,448,000 | 45.54% | 57.83 | 56.63 | 51.07 | 46.01 | 45.60 | 72.88 | 87.87 | 85.10 | 16.93 | 14.43 | 2.16 | 2.33 | -0.17 | 1.56 | ||
| PPG | PPG INDUSTRIES INC | $113.97 | 1,469,000 | 14.77% | 115.19 | 116.14 | 113.47 | 110.47 | 115.94 | 47.60 | 20.88 | 27.89 | 10.66 | 17.98 | 0.53 | 0.91 | -0.38 | 1.00 | ||
| WRB | BERKLEY W R CORP | $68.00 | 2,013,000 | 46.93% | 68.30 | 69.50 | 71.80 | 69.80 | 64.92 | 38.22 | 41.73 | 39.37 | 80.88 | 79.08 | -1.02 | -1.05 | 0.02 | 0.51 | ||
| VLTO | VERALTO CORP | $103.10 | 2,086,000 | 104.71% | 102.39 | 102.44 | 100.91 | 97.90 | 100.91 | 57.05 | 80.86 | 72.68 | 62.24 | 50.38 | 0.75 | 0.76 | -0.02 | 0.77 | ||
| MKL | MARKEL GROUP INC | $2,011.91 | 41,700 | 16.81% | 2,011.28 | 2,001.51 | 1,961.12 | 1,895.84 | 1,815.12 | 54.36 | 64.88 | 68.30 | 34.27 | 43.37 | 16.73 | 18.08 | -1.35 | 0.68 | ||
| MT | ARCELORMITTAL | $33.09 | 1,170,000 | -28.88% | 33.40 | 33.20 | 31.67 | 30.66 | 27.85 | 52.52 | 48.13 | 66.38 | 14.85 | 36.37 | 0.62 | 0.70 | -0.08 | 1.25 | ||
| DOV | DOVER CORP | $184.93 | 1,105,000 | -30.06% | 187.92 | 187.89 | 183.00 | 178.13 | 187.34 | 47.98 | 15.75 | 36.04 | 0.00 | 15.54 | 1.45 | 2.11 | -0.67 | 0.99 | ||
| FOXA | FOX CORP | $56.40 | 2,304,000 | -4.52% | 56.11 | 55.87 | 55.45 | 53.55 | 50.89 | 54.63 | 71.55 | 60.57 | 62.07 | 61.08 | 0.36 | 0.35 | 0.01 | 0.71 | ||
| SW | SMURFIT WESTROCK PLC | $48.53 | 3,006,000 | -2.97% | 46.71 | 46.71 | 44.86 | 44.01 | 48.05 | 63.36 | 93.29 | 87.23 | 79.22 | 68.46 | 0.97 | 0.79 | 0.18 | 1.21 | ||
| NTRS | NORTHERN TRUST CORP | $129.78 | 815,000 | -29.62% | 126.83 | 127.37 | 117.13 | 106.59 | 106.13 | 62.81 | 89.31 | 69.15 | 65.02 | 41.52 | 3.15 | 3.56 | -0.41 | 1.08 | ||
| EQR | EQUITY RESIDENTIAL | $66.21 | 1,541,000 | 2.26% | 67.24 | 67.07 | 68.28 | 68.77 | 70.53 | 40.94 | 48.81 | 69.99 | 45.26 | 69.75 | -0.24 | -0.31 | 0.08 | 0.77 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.38 | 392,000 | 126.59% | 41.78 | 41.65 | 39.53 | 35.46 | 31.95 | 53.88 | 45.07 | 52.35 | 9.56 | 18.52 | 0.72 | 0.92 | -0.19 | 0.65 | ||
| LULU | LULULEMON ATHLETICA INC | $216.59 | 2,352,000 | -10.57% | 223.73 | 231.49 | 261.50 | 276.58 | 315.22 | 32.29 | 4.49 | 6.25 | 25.00 | 32.75 | -9.81 | -10.12 | 0.31 | 1.24 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.41 | 6,787,000 | -42.24% | 7.44 | 7.90 | 8.25 | 8.15 | 8.13 | 32.32 | 20.64 | 24.18 | 51.58 | 46.27 | -0.25 | -0.22 | -0.03 | 0.86 | ||
| ATO | ATMOS ENERGY CORP | $154.68 | 735,000 | 37.64% | 156.42 | 154.88 | 154.62 | 154.18 | 148.68 | 48.18 | 56.97 | 65.61 | 43.11 | 62.37 | 0.77 | 0.62 | 0.16 | 0.40 | ||
| TU | TELUS CORP | $16.22 | 2,808,000 | -16.68% | 16.43 | 16.40 | 16.22 | 15.55 | 15.29 | 46.56 | 39.09 | 57.61 | 28.17 | 46.98 | 0.08 | 0.11 | -0.02 | 0.43 | ||
| ON | ON SEMICONDUCTOR CORP | $58.66 | 9,866,000 | 22.21% | 59.22 | 57.95 | 52.33 | 46.32 | 54.38 | 55.99 | 28.34 | 37.91 | 15.60 | 18.83 | 1.79 | 2.36 | -0.57 | 1.95 | ||
| PTC | PTC INC | $204.00 | 698,000 | 26.68% | 199.66 | 191.74 | 178.39 | 166.79 | 176.09 | 68.80 | 74.64 | 73.33 | 25.86 | 24.84 | 8.23 | 7.63 | 0.59 | 1.17 | ||
| FIX | COMFORT SYSTEMS USA INC | $692.97 | 650,000 | -48.17% | 575.99 | 555.44 | 516.75 | 440.54 | 439.45 | 84.56 | 93.85 | 84.08 | 92.35 | 68.76 | 32.69 | 19.85 | 12.85 | 1.32 | ||
| SBAC | SBA COMMUNICATIONS CORP | $226.75 | 634,000 | 26.80% | 233.71 | 233.91 | 231.62 | 228.01 | 222.06 | 40.62 | 30.34 | 48.93 | 31.19 | 53.83 | 0.37 | 0.85 | -0.48 | 0.61 | ||
| CNP | CENTERPOINT ENERGY INC | $37.30 | 11,515,000 | 112.10% | 37.17 | 36.67 | 36.73 | 36.63 | 34.13 | 54.42 | 84.01 | 84.67 | 75.90 | 79.98 | 0.33 | 0.15 | 0.18 | 0.49 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.26 | 230,000 | 32.18% | 49.73 | 48.86 | 44.69 | 39.05 | 37.86 | 52.68 | 51.23 | 63.82 | 15.71 | 15.03 | 1.55 | 1.86 | -0.31 | 0.80 | ||
| HPQ | HP INC | $25.85 | 5,896,000 | -6.83% | 25.22 | 25.34 | 25.65 | 26.10 | 30.42 | 56.53 | 75.69 | 74.61 | 88.23 | 86.90 | 0.09 | -0.02 | 0.11 | 1.14 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.64 | 29,412,000 | -37.50% | 16.73 | 17.03 | 16.35 | 15.43 | 16.03 | 48.98 | 26.45 | 27.21 | 7.57 | 9.05 | 0.10 | 0.19 | -0.10 | 1.10 | ||
| FTS | FORTIS INC | $48.32 | 789,000 | 80.14% | 48.09 | 47.66 | 47.70 | 47.10 | 45.21 | 55.46 | 83.49 | 88.01 | 77.93 | 86.17 | 0.33 | 0.14 | 0.19 | 0.30 | ||
| JBL | JABIL INC | $224.79 | 824,000 | -3.51% | 222.22 | 221.82 | 197.64 | 169.12 | 156.44 | 62.71 | 56.78 | 61.23 | 14.68 | 14.41 | 6.98 | 8.66 | -1.68 | 1.32 | ||
| DLTR | DOLLAR TREE INC | $115.43 | 4,444,000 | 121.76% | 111.75 | 108.13 | 99.42 | 87.06 | 78.75 | 75.95 | 90.68 | 91.90 | 82.48 | 86.74 | 4.67 | 4.35 | 0.32 | 0.70 | ||
| WDC | WESTERN DIGITAL CORP | $68.99 | 4,395,000 | -44.21% | 68.10 | 66.64 | 59.78 | 50.35 | 57.69 | 70.08 | 87.27 | 87.52 | 24.53 | 22.92 | 2.69 | 2.92 | -0.23 | 1.46 | ||
| TYL | TYLER TECHNOLOGIES INC | $556.46 | 572,000 | 34.59% | 559.62 | 569.01 | 573.56 | 568.76 | 586.50 | 41.91 | 17.97 | 21.39 | 40.04 | 40.82 | -5.13 | -4.11 | -1.03 | 1.06 | ||
| ES | EVERSOURCE ENERGY | $65.18 | 1,695,000 | -1.22% | 65.65 | 65.25 | 64.59 | 62.15 | 61.51 | 50.97 | 74.19 | 84.41 | 58.72 | 77.38 | 0.56 | 0.53 | 0.03 | 0.46 | ||
| CDW | CDW CORP | $181.78 | 546,000 | -13.61% | 179.31 | 179.57 | 179.12 | 171.24 | 180.91 | 56.82 | 81.15 | 76.16 | 94.17 | 84.46 | 1.00 | 0.74 | 0.26 | 1.09 | ||
| NOK | NOKIA CORP | $4.26 | 15,932,000 | -31.90% | 4.57 | 4.84 | 5.10 | 5.11 | 4.84 | 17.51 | 3.26 | 9.98 | 3.17 | 6.86 | -0.22 | -0.16 | -0.06 | 0.84 | ||
| FE | FIRSTENERGY CORP | $41.41 | 4,313,000 | -24.20% | 41.07 | 40.61 | 40.84 | 40.75 | 40.88 | 58.08 | 83.03 | 83.58 | 79.22 | 82.26 | 0.27 | 0.10 | 0.17 | 0.39 | ||
| STM | STMICROELECTRONICS NV | $26.69 | 8,184,000 | 8.27% | 30.58 | 31.18 | 29.06 | 25.96 | 25.81 | 34.72 | 7.52 | 21.69 | 1.82 | 7.34 | -0.22 | 0.64 | -0.86 | 1.67 | ||
| EXPE | EXPEDIA GROUP INC | $187.16 | 1,302,000 | -8.25% | 185.64 | 181.41 | 172.85 | 167.83 | 173.66 | 61.69 | 69.87 | 81.07 | 46.89 | 69.51 | 4.99 | 4.57 | 0.41 | 1.38 | ||
| DRI | DARDEN RESTAURANTS INC | $203.11 | 1,225,000 | 41.29% | 206.66 | 211.25 | 213.79 | 206.05 | 191.88 | 36.33 | 8.08 | 12.36 | 11.48 | 17.86 | -3.00 | -2.07 | -0.93 | 0.86 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.66 | 1,871,000 | 103.59% | 25.08 | 24.62 | 23.81 | 24.37 | 25.75 | 64.35 | 90.05 | 94.74 | 85.27 | 94.87 | 0.55 | 0.39 | 0.16 | 0.91 | ||
| GDDY | GODADDY INC | $166.04 | 1,342,000 | 9.02% | 167.65 | 171.34 | 177.10 | 177.57 | 183.79 | 32.93 | 4.77 | 7.63 | 8.26 | 13.17 | -3.15 | -2.89 | -0.26 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.