| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.01 | 62,000 | -2.36% | 2.92 | 3.05 | 3.03 | 3.16 | 3.06 | 49.59 | 42.34 | 39.08 | 68.25 | 59.72 | -0.05 | -0.04 | -0.01 | 1.13 | ||
| TBLA | TABOOLACOM LTD | $5.00 | 1,889,000 | -6.16% | 4.95 | 4.76 | 3.95 | 3.80 | 3.72 | 68.18 | 53.47 | 63.33 | 8.51 | 5.98 | 0.29 | 0.34 | -0.05 | 1.35 | ||
| SOGP | SOUND GROUP INC | $13.63 | 11,900 | -54.92% | 14.09 | 14.75 | 15.26 | 14.49 | 14.56 | 39.97 | 38.30 | 31.85 | 24.85 | 13.85 | -0.51 | -0.35 | -0.16 | 1.57 | ||
| PINS | PINTEREST INC | $20.65 | 16,276,000 | 45.48% | 19.42 | 20.09 | 19.43 | 20.34 | 25.75 | 57.24 | 50.41 | 34.02 | 53.38 | 31.96 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| STUB | STUBHUB HOLDINGS INC | $9.80 | 3,736,000 | -3.41% | 9.53 | 8.53 | 7.46 | 9.27 | N/A | 71.36 | 80.71 | 83.24 | 72.54 | 78.46 | 0.69 | 0.56 | 0.14 | 1.70 | ||
| TWLO | TWILIO INC | $184.60 | 1,472,000 | -38.44% | 190.63 | 189.85 | 155.05 | 138.71 | 127.87 | 56.16 | 21.04 | 23.51 | 8.66 | 9.54 | 9.04 | 12.41 | -3.37 | 1.68 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.34 | 910,000 | -15.19% | 8.47 | 9.49 | 10.46 | 12.22 | 13.87 | 34.18 | 10.02 | 11.47 | 32.20 | 30.51 | -0.73 | -0.65 | -0.08 | 0.89 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.17 | 2,960,000 | 28.98% | 2.06 | 1.94 | 1.66 | 1.73 | 1.86 | 71.86 | 79.91 | 75.65 | 24.75 | 24.23 | 0.13 | 0.13 | 0.00 | 1.61 | ||
| MTCH | MATCH GROUP INC | $36.36 | 2,091,000 | 1.60% | 35.82 | 36.41 | 34.43 | 32.85 | 33.64 | 54.96 | 43.77 | 32.32 | 43.69 | 27.31 | 0.27 | 0.41 | -0.14 | 1.32 | ||
| MAX | MEDIAALPHA INC | $8.89 | 483,000 | 55.81% | 8.39 | 8.67 | 9.22 | 9.55 | 10.76 | 50.79 | 57.32 | 46.51 | 90.81 | 75.80 | -0.22 | -0.27 | 0.05 | 1.23 | ||
| GOOGL | ALPHABET INC | $390.13 | 20,931,000 | -6.01% | 390.98 | 391.37 | 346.12 | 332.42 | 299.04 | 61.78 | 27.98 | 22.16 | 14.18 | 9.13 | 11.11 | 14.52 | -3.41 | 1.26 | ||
| BODI | BEACHBODY COMPANY INC | $10.69 | 96,000 | 134.15% | 10.72 | 12.29 | 12.16 | 10.93 | 8.99 | 42.15 | 12.15 | 12.22 | 20.92 | 17.30 | -0.71 | -0.41 | -0.30 | 1.27 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $516.71 | 1,884,000 | 15.02% | 475.84 | 452.90 | 477.39 | 490.73 | 571.95 | 63.60 | 88.24 | 88.48 | 89.59 | 94.68 | 9.21 | -3.17 | 12.37 | 1.39 | ||
| EVER | EVERQUOTE INC | $18.89 | 577,000 | -5.87% | 18.51 | 18.59 | 16.89 | 18.16 | 21.11 | 54.74 | 42.72 | 36.85 | 51.23 | 44.44 | 0.57 | 0.62 | -0.05 | 1.26 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.00 | 638,000 | 26.59% | 10.75 | 11.07 | 10.66 | 12.51 | 17.40 | 51.36 | 49.91 | 45.98 | 65.59 | 62.52 | -0.01 | -0.01 | 0.00 | 1.75 | ||
| OPRA | OPERA LTD | $18.34 | 322,000 | -9.30% | 17.73 | 18.09 | 16.55 | 15.15 | 15.51 | 60.44 | 58.00 | 44.69 | 51.73 | 34.79 | 0.29 | 0.39 | -0.10 | 1.38 | ||
| META | META PLATFORMS INC | $635.29 | 16,412,000 | -27.28% | 615.21 | 612.30 | 618.20 | 635.62 | 667.36 | 56.87 | 79.52 | 67.56 | 97.34 | 87.90 | -2.36 | -5.10 | 2.73 | 1.62 | ||
| NRDS | NERDWALLET INC | $8.57 | 766,000 | 3.79% | 8.16 | 8.99 | 9.92 | 10.68 | 11.44 | 40.64 | 37.59 | 30.42 | 78.14 | 56.37 | -0.57 | -0.61 | 0.04 | 1.31 | ||
| MOMO | HELLO GROUP INC | $5.97 | 384,000 | -24.11% | 6.04 | 6.15 | 6.10 | 6.34 | 6.79 | 43.60 | 31.32 | 25.28 | 27.23 | 16.20 | -0.05 | -0.03 | -0.03 | 1.00 | ||
| RDDT | REDDIT INC | $167.69 | 5,212,000 | -8.05% | 153.34 | 157.01 | 150.00 | 162.94 | 191.68 | 59.08 | 55.04 | 29.99 | 59.77 | 32.04 | 0.10 | 0.26 | -0.16 | 2.03 | ||
| JOYY | JOYY INC | $65.93 | 429,000 | -20.99% | 59.06 | 59.06 | 59.29 | 61.71 | 60.76 | 67.40 | 85.97 | 59.97 | 100.00 | 66.67 | 0.74 | -0.22 | 0.95 | 1.06 | ||
| SNAP | SNAP INC | $5.91 | 21,759,000 | -20.43% | 5.67 | 5.82 | 5.38 | 5.77 | 6.77 | 56.66 | 64.90 | 55.17 | 70.99 | 59.30 | 0.05 | 0.06 | -0.01 | 2.02 | ||
| JFIN | JIAYIN GROUP INC | $4.24 | 77,000 | -66.52% | 4.33 | 4.59 | 4.65 | 5.59 | 7.62 | 41.22 | 35.74 | 26.53 | 49.20 | 32.86 | -0.15 | -0.13 | -0.03 | 1.02 | ||
| YELP | YELP INC | $23.30 | 971,000 | 11.87% | 22.35 | 24.65 | 25.57 | 25.48 | 28.27 | 42.79 | 30.56 | 24.67 | 59.48 | 44.46 | -1.08 | -1.01 | -0.07 | 1.02 | ||
| THRY | THRYV HOLDINGS INC | $3.91 | 730,000 | -17.98% | 3.65 | 3.65 | 3.28 | 3.71 | 6.65 | 59.26 | 54.21 | 57.58 | 53.26 | 63.85 | 0.11 | 0.10 | 0.01 | 1.19 | ||
| BIDU | BAIDU INC | $132.05 | 2,336,000 | -11.88% | 133.70 | 135.04 | 124.23 | 131.99 | 125.37 | 50.64 | 17.24 | 13.76 | 11.08 | 5.07 | 1.31 | 2.99 | -1.68 | 1.19 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.09 | 10,487,000 | -10.00% | 8.99 | 9.09 | 9.37 | 12.55 | 17.22 | 45.77 | 49.38 | 44.71 | 95.93 | 87.39 | -0.19 | -0.26 | 0.08 | 1.09 | ||
| PERI | PERION NETWORK LTD | $8.47 | 1,137,000 | 123.82% | 9.49 | 10.08 | 10.05 | 9.48 | 9.53 | 30.69 | 3.62 | 6.50 | 0.00 | 1.53 | -0.41 | -0.15 | -0.26 | 1.26 | ||
| WB | WEIBO CORP | $7.84 | 2,544,000 | 74.97% | 8.13 | 8.29 | 8.53 | 9.41 | 10.26 | 33.36 | 23.31 | 23.01 | 9.89 | 8.29 | -0.18 | -0.16 | -0.02 | 0.84 | ||
| ANGI | ANGI INC | $5.64 | 1,912,000 | 58.41% | 5.24 | 5.66 | 6.59 | 8.57 | 11.55 | 45.83 | 64.48 | 51.30 | 94.97 | 84.73 | -0.43 | -0.53 | 0.09 | 1.50 | ||
| DASH | DOORDASH INC | $156.70 | 4,418,000 | 19.05% | 157.88 | 161.34 | 162.95 | 176.54 | 209.07 | 44.93 | 29.66 | 29.37 | 65.08 | 64.50 | -3.06 | -2.81 | -0.25 | 1.74 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.12 | 2,298,000 | -27.92% | 0.99 | 0.89 | 0.86 | 0.95 | 1.37 | 66.70 | 93.47 | 94.49 | 95.61 | 98.54 | 0.07 | 0.04 | 0.04 | 0.90 | ||
| RMSG | REAL MESSENGER CORP | $0.81 | 144,000 | -46.27% | 1.10 | 1.28 | 1.24 | 1.05 | 1.70 | 37.59 | 11.37 | 9.81 | 1.25 | 4.22 | -0.14 | -0.06 | -0.08 | 0.56 | ||
| TTGT | TECHTARGET INC | $4.48 | 286,000 | -16.62% | 4.77 | 5.30 | 4.75 | 4.74 | 5.18 | 41.97 | 6.18 | 9.20 | 3.21 | 5.27 | -0.12 | 0.02 | -0.14 | 1.30 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.85 | 66,000 | 6.45% | 6.55 | 7.15 | 7.94 | 26.61 | N/A | 44.06 | 23.85 | 21.03 | 69.89 | 61.12 | -0.96 | -1.10 | 0.14 | 5.28 | ||
| IZEA | IZEA WORLDWIDE INC | $3.71 | 29,000 | -15.70% | 3.75 | 3.99 | 3.95 | 3.85 | 4.18 | 38.83 | 10.51 | 12.20 | 9.87 | 11.12 | -0.11 | -0.06 | -0.04 | 0.82 | ||
| ATHM | AUTOHOME INC | $17.30 | 940,000 | 66.96% | 16.88 | 17.89 | 17.96 | 19.53 | 22.95 | 44.88 | 21.08 | 15.04 | 16.94 | 5.65 | -0.49 | -0.36 | -0.13 | 0.81 | ||
| IAC | IAC INC | $44.94 | 984,000 | -14.21% | 41.66 | 42.25 | 41.72 | 39.71 | 37.53 | 63.87 | 85.06 | 67.52 | 93.81 | 78.62 | 0.24 | -0.05 | 0.29 | 1.27 | ||
| SSTK | SHUTTERSTOCK INC | $15.54 | 622,000 | 291.19% | 16.04 | 16.25 | 16.76 | 17.28 | 19.25 | 40.11 | 37.16 | 46.02 | 40.41 | 54.63 | -0.30 | -0.26 | -0.04 | 1.33 | ||
| NBIS | NEBIUS GROUP NV | $226.34 | 25,841,000 | 133.10% | 210.80 | 194.12 | 156.75 | 127.32 | 111.81 | 65.68 | 68.33 | 67.03 | 28.91 | 28.50 | 17.61 | 17.29 | 0.32 | 1.02 | ||
| SEAT | VIVID SEATS INC | $8.53 | 47,300 | 18.25% | 8.53 | 8.23 | 7.19 | 6.93 | 9.54 | 55.80 | 28.53 | 32.41 | 15.43 | 11.00 | 0.33 | 0.42 | -0.09 | 1.30 | ||
| UPXI | UPEXI INC | $1.21 | 3,997,000 | 76.55% | 1.35 | 1.36 | 1.25 | 1.31 | 3.03 | 43.11 | 14.60 | 22.14 | 0.00 | 8.30 | 0.00 | 0.03 | -0.03 | 0.54 | ||
| ZH | ZHIHU INC | $2.92 | 157,000 | -9.25% | 3.07 | 3.16 | 3.18 | 3.33 | 3.83 | 32.63 | 6.44 | 10.66 | 0.00 | 0.70 | -0.08 | -0.05 | -0.03 | 1.41 | ||
| ASST | STRIVE INC | $17.80 | 5,595,000 | 36.23% | 17.39 | 16.89 | 14.02 | 13.41 | 31.47 | 59.65 | 62.76 | 68.82 | 46.26 | 53.07 | 1.03 | 1.08 | -0.06 | 1.53 | ||
| GRPN | GROUPON INC | $21.20 | 1,629,000 | -40.91% | 18.68 | 17.41 | 14.58 | 14.15 | 17.55 | 71.99 | 87.19 | 87.03 | 95.97 | 87.78 | 1.65 | 1.30 | 0.34 | 1.55 | ||
| TEAD | TEADS HOLDING CO | $1.25 | 601,000 | 138.49% | 1.11 | 1.04 | 0.84 | 0.78 | 1.04 | 64.64 | 60.78 | 55.89 | 53.70 | 40.60 | 0.10 | 0.08 | 0.01 | 1.58 | ||
| GENI | GENIUS SPORTS LTD | $5.60 | 4,806,000 | 14.51% | 5.03 | 4.72 | 4.57 | 6.07 | 8.82 | 66.24 | 94.34 | 89.31 | 98.54 | 95.05 | 0.22 | 0.09 | 0.13 | 1.61 | ||
| BZFD | BUZZFEED INC | $1.69 | 1,604,000 | -46.01% | 1.63 | 1.27 | 0.91 | 0.88 | 1.18 | 63.55 | 72.30 | 80.76 | 61.02 | 76.68 | 0.28 | 0.23 | 0.05 | 1.42 | ||
| TRVG | TRIVAGO NV | $3.73 | 49,500 | -4.81% | 3.27 | 3.18 | 2.94 | 2.91 | 3.03 | 73.29 | 83.40 | 71.15 | 71.09 | 54.46 | 0.16 | 0.11 | 0.05 | 0.89 | ||
| TC | TOKEN CAT LTD | $8.91 | 0 | -100.00% | 9.17 | 9.42 | 9.91 | 10.33 | 12.38 | 33.29 | 10.26 | 13.55 | 14.99 | 33.02 | -0.27 | -0.24 | -0.03 | 0.28 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.41 | 89,000 | -16.82% | 4.70 | 4.38 | 4.14 | 4.79 | 16.84 | 39.46 | 5.17 | 13.00 | 0.00 | 4.64 | 0.02 | 0.16 | -0.14 | 1.25 | ||
| CMCM | CHEETAH MOBILE INC | $4.78 | 19,000 | 11.76% | 4.89 | 5.08 | 5.55 | 6.03 | 6.55 | 38.48 | 27.78 | 26.24 | 25.00 | 8.33 | -0.25 | -0.22 | -0.03 | 1.07 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.65 | 3,300 | 94.12% | 1.69 | 1.71 | 1.75 | 1.78 | 2.04 | 38.36 | 12.50 | 12.94 | 14.11 | 17.30 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.90 | 4,625,000 | -8.61% | 8.36 | 8.71 | 9.07 | 10.52 | 12.73 | 51.64 | 52.57 | 31.05 | 88.07 | 55.07 | -0.28 | -0.31 | 0.03 | 1.35 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.12 | 38,500 | 213.01% | 4.77 | 4.79 | 4.84 | 5.36 | 6.31 | 61.47 | 93.93 | 82.70 | 97.33 | 88.65 | 0.01 | -0.04 | 0.05 | 1.52 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.62 | 75,000 | 276.88% | 1.51 | 1.50 | 1.91 | 2.10 | 1.94 | 49.43 | 65.75 | 67.38 | 74.28 | 83.12 | -0.07 | -0.13 | 0.06 | 1.01 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.32 | 30,500 | -76.17% | 0.35 | 0.37 | 0.50 | 0.53 | 0.72 | 38.80 | 62.65 | 63.72 | 71.43 | 63.84 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| ZG | ZILLOW GROUP INC | $35.80 | 967,000 | 3.42% | 36.94 | 39.89 | 41.92 | 48.19 | 61.15 | 29.74 | 10.22 | 12.98 | 9.44 | 11.78 | -2.05 | -1.73 | -0.32 | 1.51 | ||
| CCG | CHECHE GROUP INC | $0.55 | 190,000 | 251.85% | 0.58 | 0.63 | 0.71 | 0.76 | 0.89 | 33.87 | 12.68 | 7.45 | 18.23 | 6.08 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| LCFY | LOCAFY LTD | $3.97 | 14,200 | -56.71% | 4.09 | 4.19 | 4.40 | 4.06 | 4.38 | 41.61 | 25.87 | 20.92 | 24.44 | 18.61 | -0.13 | -0.11 | -0.02 | 0.89 | ||
| PODC | PODCASTONE INC | $4.84 | 133,000 | -72.58% | 4.25 | 3.90 | 3.01 | 2.79 | 2.37 | 76.05 | 83.32 | 87.12 | 91.03 | 96.19 | 0.49 | 0.40 | 0.09 | 0.96 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.61 | 162,000 | 35.00% | 1.58 | 2.03 | 2.10 | 2.80 | 3.95 | 38.46 | 12.24 | 10.38 | 15.17 | 9.78 | -0.22 | -0.17 | -0.04 | 0.61 | ||
| GIFT | GIFTIFY INC | $0.87 | 43,400 | -31.11% | 0.92 | 0.94 | 1.01 | 1.00 | 1.04 | 40.86 | 18.69 | 22.47 | 56.14 | 59.10 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.68 | 66,000 | -31.96% | 0.74 | 0.96 | 0.92 | 0.77 | 0.88 | 32.24 | 8.01 | 7.91 | 4.48 | 4.75 | -0.10 | -0.05 | -0.05 | 1.08 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | 87,000 | 62.62% | 0.98 | 1.00 | 1.08 | 1.36 | 2.19 | 51.43 | 71.42 | 65.74 | 91.71 | 94.20 | -0.03 | -0.04 | 0.02 | 0.37 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.14 | 9,200 | -71.69% | 3.16 | 3.35 | 3.46 | 5.69 | 14.91 | 40.88 | 10.91 | 11.15 | 11.95 | 9.43 | -0.18 | -0.18 | 0.00 | 0.96 | ||
| KRKR | 36KR HOLDINGS INC | $3.51 | 17,000 | 261.70% | 3.59 | 3.61 | 3.74 | 3.92 | 4.79 | 46.80 | 23.52 | 30.17 | 37.46 | 45.76 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| SCOR | COMSCORE INC | $7.75 | 102,000 | 1,336.62% | 6.67 | 6.94 | 7.17 | 7.41 | 7.18 | 60.96 | 46.23 | 34.80 | 81.05 | 62.65 | -0.11 | -0.17 | 0.06 | 0.99 | ||
| MNY | MONEYHERO LTD | $1.36 | 8,300 | -52.30% | 1.35 | 1.35 | 1.34 | 1.33 | 1.41 | 52.48 | 33.19 | 29.02 | 65.67 | 53.38 | 0.00 | 0.00 | 0.00 | 0.41 | ||
| GIBO | GIBO HOLDINGS LTD | $1.32 | 2,500 | -67.95% | 1.31 | 1.31 | 1.34 | 1.47 | 2.12 | 48.52 | 55.26 | 42.73 | 68.62 | 54.38 | -0.01 | -0.01 | 0.00 | -0.22 |