| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE | ZEDGE INC | $3.01 | 4.88% | 0.33% | -8.79% | -1.95% | 30.30% | 24.38% | 27.00% | -75.73% | -35.96% | $4.89 | $2.23 | 38.45% | 35.28% | 1.13 | 62,000 | -2.36% |
| TBLA | TABOOLACOM LTD | $5.00 | 2.25% | 1.42% | 32.28% | 58.23% | 22.55% | 36.99% | 88.68% | -50.20% | N/A | $5.26 | $2.84 | 4.94% | 76.37% | 1.35 | 1,889,000 | -6.16% |
| SOGP | SOUND GROUP INC | $13.63 | 2.87% | -3.26% | -3.88% | -3.13% | 2.95% | 1,008.13% | 48.96% | -79.57% | N/A | $37.00 | $1.20 | 63.16% | 1,035.83% | 1.57 | 11,900 | -54.92% |
| PINS | PINTEREST INC | $20.65 | 3.10% | 9.55% | 3.87% | 18.14% | -20.94% | -34.30% | -15.40% | -68.38% | N/A | $39.93 | $13.84 | 48.28% | 49.21% | 1.56 | 16,276,000 | 45.48% |
| STUB | STUBHUB HOLDINGS INC | $9.80 | 1.14% | -0.41% | 31.19% | -0.61% | -16.45% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 62.79% | 70.73% | 1.70 | 3,736,000 | -3.41% |
| TWLO | TWILIO INC | $184.60 | 1.67% | 0.71% | 29.85% | 49.10% | 42.34% | 56.60% | 194.56% | -45.06% | N/A | $203.71 | $91.85 | 9.38% | 100.98% | 1.68 | 1,472,000 | -38.44% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.34 | -1.18% | -1.30% | -24.46% | -39.52% | -46.95% | N/A | N/A | N/A | N/A | $20.39 | $8.06 | 59.10% | 3.47% | 0.89 | 910,000 | -15.19% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.17 | 6.37% | 7.43% | 35.63% | 27.65% | 24.00% | 41.83% | -11.43% | -78.43% | N/A | $3.72 | $1.33 | 41.67% | 63.16% | 1.61 | 2,960,000 | 28.98% |
| MTCH | MATCH GROUP INC | $36.36 | 0.72% | 1.96% | -1.77% | 16.20% | 9.16% | 19.06% | 4.21% | -74.64% | -34.93% | $39.20 | $28.81 | 7.24% | 26.21% | 1.32 | 2,091,000 | 1.60% |
| MAX | MEDIAALPHA INC | $8.89 | 2.89% | 7.50% | -11.19% | -12.50% | -30.33% | -14.44% | 2.77% | -78.99% | N/A | $13.92 | $7.09 | 36.14% | 25.39% | 1.23 | 483,000 | 55.81% |
| GOOGL | ALPHABET INC | $390.13 | 0.33% | 0.64% | 11.54% | 27.28% | 21.85% | 126.35% | 215.46% | 231.06% | 941.93% | $408.61 | $162.00 | 4.52% | 140.82% | 1.26 | 20,931,000 | -6.01% |
| BODI | BEACHBODY COMPANY INC | $10.69 | 7.87% | -2.11% | -33.40% | 33.46% | 21.06% | 197.77% | -52.29% | -97.87% | N/A | $16.87 | $3.41 | 36.63% | 213.49% | 1.27 | 96,000 | 134.15% |
| SPOT | SPOTIFY TECHNOLOGY SA | $516.71 | 0.76% | 5.47% | 19.00% | 1.86% | -13.72% | -22.18% | 249.10% | 113.90% | N/A | $785.00 | $405.00 | 34.18% | 27.58% | 1.39 | 1,884,000 | 15.02% |
| EVER | EVERQUOTE INC | $18.89 | -1.82% | 1.40% | 16.89% | 18.21% | -28.42% | -18.79% | 101.06% | -40.09% | N/A | $28.73 | $13.88 | 34.25% | 36.10% | 1.26 | 577,000 | -5.87% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.00 | 0.46% | 1.48% | 6.18% | 5.26% | -47.44% | -66.37% | -58.30% | -94.64% | N/A | $34.07 | $9.67 | 67.71% | 13.75% | 1.75 | 638,000 | 26.59% |
| OPRA | OPERA LTD | $18.34 | 0.99% | 4.62% | 2.98% | 18.71% | 34.65% | 0.99% | 21.46% | 54.64% | N/A | $21.06 | $11.71 | 12.92% | 56.62% | 1.38 | 322,000 | -9.30% |
| META | META PLATFORMS INC | $635.29 | 0.01% | 4.60% | -5.37% | -2.80% | -1.95% | -1.29% | 142.00% | 93.26% | 434.71% | $796.25 | $520.26 | 20.21% | 22.11% | 1.62 | 16,412,000 | -27.28% |
| NRDS | NERDWALLET INC | $8.57 | 1.06% | 4.51% | -22.65% | -22.65% | -42.90% | -20.13% | -11.01% | N/A | N/A | $16.24 | $7.33 | 47.23% | 16.92% | 1.31 | 766,000 | 3.79% |
| MOMO | HELLO GROUP INC | $5.97 | -1.16% | -0.83% | -2.77% | -8.15% | -14.22% | -0.33% | -26.57% | -57.45% | -53.29% | $9.22 | $5.69 | 35.25% | 5.01% | 1.00 | 384,000 | -24.11% |
| RDDT | REDDIT INC | $167.69 | 8.76% | 11.76% | 13.36% | 13.99% | -22.53% | 59.05% | N/A | N/A | N/A | $282.95 | $106.34 | 40.74% | 57.69% | 2.03 | 5,212,000 | -8.05% |
| JOYY | JOYY INC | $65.93 | 0.73% | 17.67% | 14.60% | 10.51% | 4.45% | 36.76% | 145.00% | -14.32% | 51.74% | $70.96 | $46.95 | 7.09% | 40.43% | 1.06 | 429,000 | -20.99% |
| SNAP | SNAP INC | $5.91 | 0.51% | 3.87% | -0.67% | 12.36% | -23.05% | -29.14% | -42.17% | -90.49% | N/A | $10.41 | $3.81 | 43.23% | 55.12% | 2.02 | 21,759,000 | -20.43% |
| JFIN | JIAYIN GROUP INC | $4.24 | -4.93% | -2.75% | -9.98% | -34.26% | -40.53% | -67.63% | -31.17% | -29.68% | N/A | $19.23 | $3.70 | 77.95% | 14.59% | 1.02 | 77,000 | -66.52% |
| YELP | YELP INC | $23.30 | -0.64% | 6.68% | -16.01% | 3.10% | -19.41% | -39.89% | -30.20% | -41.91% | -11.03% | $38.70 | $19.60 | 39.79% | 18.88% | 1.02 | 971,000 | 11.87% |
| THRY | THRYV HOLDINGS INC | $3.91 | 6.83% | 1.82% | 1.30% | 46.44% | -30.55% | -71.12% | -83.01% | -86.52% | N/A | $14.28 | $1.91 | 72.62% | 104.71% | 1.19 | 730,000 | -17.98% |
| BIDU | BAIDU INC | $132.05 | 1.65% | 0.66% | 5.00% | 6.87% | 12.97% | 58.73% | 6.82% | -32.72% | -26.04% | $165.30 | $81.17 | 20.11% | 62.68% | 1.19 | 2,336,000 | -11.88% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.09 | -1.30% | -0.66% | -1.09% | -37.01% | -50.73% | -49.13% | 31.36% | -42.25% | N/A | $26.70 | $8.44 | 65.96% | 7.77% | 1.09 | 10,487,000 | -10.00% |
| PERI | PERION NETWORK LTD | $8.47 | -2.08% | -4.19% | -18.40% | -3.09% | -17.12% | -21.28% | -71.84% | -48.79% | 117.18% | $11.44 | $8.07 | 25.96% | 5.02% | 1.26 | 1,137,000 | 123.82% |
| WB | WEIBO CORP | $7.84 | -2.97% | -2.97% | -3.69% | -20.41% | -21.13% | -14.78% | -44.61% | -84.58% | -70.52% | $12.96 | $7.72 | 39.51% | 1.55% | 0.84 | 2,544,000 | 74.97% |
| ANGI | ANGI INC | $5.64 | 4.44% | 10.16% | -24.09% | -27.51% | -50.61% | -64.39% | -81.39% | -96.02% | -93.59% | $19.42 | $4.53 | 70.96% | 24.50% | 1.50 | 1,912,000 | 58.41% |
| DASH | DOORDASH INC | $156.70 | -0.56% | -1.61% | -8.88% | -11.17% | -21.01% | -24.15% | 141.30% | 4.27% | N/A | $285.50 | $143.30 | 45.11% | 9.35% | 1.74 | 4,418,000 | 19.05% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.12 | -3.45% | 7.69% | 28.29% | 44.89% | -27.27% | -36.00% | -76.42% | -88.61% | N/A | $3.21 | $0.67 | 65.11% | 67.16% | 0.90 | 2,298,000 | -27.92% |
| RMSG | REAL MESSENGER CORP | $0.81 | 1.88% | -32.98% | -44.07% | 32.52% | -62.28% | -59.35% | -92.49% | N/A | N/A | $5.46 | $0.35 | 85.15% | 133.72% | 0.56 | 144,000 | -46.27% |
| TTGT | TECHTARGET INC | $4.48 | -2.82% | -2.40% | -23.42% | 25.14% | -14.34% | -37.17% | -87.34% | -93.63% | -44.21% | $9.00 | $3.41 | 50.22% | 31.38% | 1.30 | 286,000 | -16.62% |
| WSHP | WESHOP HOLDINGS LTD | $6.85 | 10.48% | 13.98% | -30.60% | -63.25% | -95.13% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.26% | 38.38% | 5.28 | 66,000 | 6.45% |
| IZEA | IZEA WORLDWIDE INC | $3.71 | 0.00% | 0.54% | -12.09% | -0.54% | -26.24% | 26.62% | 22.04% | -66.64% | -86.26% | $5.86 | $2.50 | 36.68% | 48.40% | 0.82 | 29,000 | -15.70% |
| ATHM | AUTOHOME INC | $17.30 | 5.62% | 3.72% | -5.26% | -9.71% | -27.19% | -30.27% | -39.83% | -77.55% | -30.21% | $29.92 | $15.57 | 42.18% | 11.08% | 0.81 | 940,000 | 66.96% |
| IAC | IAC INC | $44.94 | 1.65% | 9.16% | 1.95% | 20.29% | 28.14% | 23.09% | -18.56% | -71.82% | N/A | $45.79 | $29.56 | 1.85% | 52.03% | 1.27 | 984,000 | -14.21% |
| SSTK | SHUTTERSTOCK INC | $15.54 | -2.26% | -4.55% | -10.02% | -5.59% | -25.36% | -13.95% | -67.09% | -82.88% | -62.96% | $29.50 | $14.36 | 47.32% | 8.22% | 1.33 | 622,000 | 291.19% |
| NBIS | NEBIUS GROUP NV | $226.34 | 8.62% | 2.91% | 67.03% | 148.70% | 138.58% | 471.57% | 1,095.04% | 235.12% | 998.74% | $233.73 | $34.72 | 3.16% | 551.90% | 1.02 | 25,841,000 | 133.10% |
| SEAT | VIVID SEATS INC | $8.53 | 4.41% | 5.83% | 30.03% | 47.32% | 10.64% | -75.49% | -94.27% | -95.74% | N/A | $41.10 | $5.06 | 79.25% | 68.58% | 1.30 | 47,300 | 18.25% |
| UPXI | UPEXI INC | $1.21 | -3.97% | -13.57% | -7.63% | 37.50% | -56.79% | -88.08% | -98.02% | N/A | N/A | $13.57 | $0.54 | 91.08% | 124.07% | 0.54 | 3,997,000 | 76.55% |
| ZH | ZHIHU INC | $2.92 | -0.68% | -5.81% | -11.78% | -10.98% | -20.87% | -22.96% | -52.29% | -94.77% | N/A | $5.55 | $2.57 | 47.39% | 13.62% | 1.41 | 157,000 | -9.25% |
| ASST | STRIVE INC | $17.80 | -0.11% | -3.94% | 16.49% | 103.89% | -20.54% | -87.54% | -82.55% | N/A | N/A | $252.00 | $7.02 | 92.94% | 153.56% | 1.53 | 5,595,000 | 36.23% |
| GRPN | GROUPON INC | $21.20 | -1.21% | 16.36% | 48.36% | 69.87% | 25.37% | -26.67% | 284.06% | -55.13% | -70.06% | $43.08 | $9.17 | 50.79% | 131.19% | 1.55 | 1,629,000 | -40.91% |
| TEAD | TEADS HOLDING CO | $1.25 | 12.61% | 9.65% | 34.84% | 49.70% | 76.55% | -55.36% | -72.16% | N/A | N/A | $3.13 | $0.53 | 60.06% | 134.96% | 1.58 | 601,000 | 138.49% |
| GENI | GENIUS SPORTS LTD | $5.60 | 1.63% | 14.52% | 29.63% | -12.09% | -44.39% | -44.28% | -2.10% | -76.76% | N/A | $13.73 | $3.83 | 59.21% | 46.41% | 1.61 | 4,806,000 | 14.51% |
| BZFD | BUZZFEED INC | $1.69 | -2.87% | -3.98% | 133.10% | 122.66% | 80.56% | -20.66% | -34.82% | -95.63% | N/A | $2.68 | $0.54 | 36.94% | 212.96% | 1.42 | 1,604,000 | -46.01% |
| TRVG | TRIVAGO NV | $3.73 | 6.57% | 15.48% | 30.42% | 28.18% | 21.50% | -10.55% | -37.83% | -81.16% | N/A | $5.00 | $2.59 | 25.40% | 44.02% | 0.89 | 49,500 | -4.81% |
| TC | TOKEN CAT LTD | $8.91 | 0.00% | -3.99% | -8.38% | -19.77% | -48.29% | -45.01% | -94.18% | -99.06% | N/A | $22.46 | $6.50 | 60.33% | 37.08% | 0.28 | 0 | -100.00% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.41 | -8.33% | -31.39% | -11.66% | -15.38% | -68.77% | -96.90% | -99.93% | -99.99% | N/A | $139.01 | $3.22 | 97.55% | 5.90% | 1.25 | 89,000 | -16.82% |
| CMCM | CHEETAH MOBILE INC | $4.78 | 6.94% | -0.62% | -14.03% | -28.12% | -38.64% | 6.94% | 133.17% | -57.70% | -91.12% | $9.44 | $3.92 | 49.36% | 21.94% | 1.07 | 19,000 | 11.76% |
| FENG | PHOENIX NEW MEDIA LTD | $1.65 | -1.79% | -4.35% | -4.07% | -4.07% | -22.17% | -22.54% | -26.99% | -84.20% | -93.11% | $3.65 | $1.63 | 54.79% | 1.23% | 0.47 | 3,300 | 94.12% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.90 | 3.85% | 11.95% | -2.84% | -19.68% | -22.88% | -58.59% | -30.85% | N/A | N/A | $22.41 | $7.86 | 60.29% | 13.23% | 1.35 | 4,625,000 | -8.61% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.12 | 2.40% | 8.94% | 4.92% | -8.73% | -28.19% | -24.15% | -47.49% | -93.52% | N/A | $9.34 | $4.28 | 45.18% | 19.63% | 1.52 | 38,500 | 213.01% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.62 | 1.25% | 12.50% | 15.71% | -42.14% | 20.00% | 67.01% | N/A | N/A | N/A | $7.09 | $0.66 | 77.15% | 146.95% | 1.01 | 75,000 | 276.88% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.32 | -3.04% | -15.16% | -29.11% | -25.99% | -52.95% | -88.89% | N/A | N/A | N/A | $2.05 | $0.24 | 84.44% | 32.37% | 0.30 | 30,500 | -76.17% |
| ZG | ZILLOW GROUP INC | $35.80 | -1.57% | -3.89% | -20.29% | -18.08% | -50.52% | -45.94% | -18.45% | -69.74% | 22.44% | $90.22 | $35.11 | 60.32% | 1.97% | 1.51 | 967,000 | 3.42% |
| CCG | CHECHE GROUP INC | $0.55 | 8.91% | -3.51% | -21.32% | -31.25% | -43.30% | -31.42% | N/A | N/A | N/A | $1.54 | $0.50 | 64.29% | 11.11% | 0.54 | 190,000 | 251.85% |
| LCFY | LOCAFY LTD | $3.97 | -2.70% | -0.48% | -11.78% | -15.53% | 8.62% | -1.32% | -52.28% | N/A | N/A | $13.98 | $2.50 | 71.60% | 58.80% | 0.89 | 14,200 | -56.71% |
| PODC | PODCASTONE INC | $4.84 | -2.81% | 15.24% | 45.78% | 94.38% | 95.95% | 154.74% | N/A | N/A | N/A | $5.20 | $1.30 | 6.92% | 272.31% | 0.96 | 133,000 | -72.58% |
| AREN | ARENA GROUP HOLDINGS INC | $1.61 | 4.55% | 8.05% | -29.69% | -45.79% | -61.67% | -65.60% | -60.73% | -90.11% | -59.12% | $7.85 | $1.36 | 79.49% | 18.82% | 0.61 | 162,000 | 35.00% |
| GIFT | GIFTIFY INC | $0.87 | 2.72% | -3.56% | -25.81% | -3.56% | -21.80% | -49.53% | N/A | N/A | N/A | $1.80 | $0.74 | 51.78% | 17.30% | 0.63 | 43,400 | -31.11% |
| ONFO | ONFOLIO HOLDINGS INC | $0.68 | 3.53% | -3.57% | -50.37% | 26.17% | -21.24% | -28.19% | -48.08% | N/A | N/A | $2.48 | $0.46 | 72.76% | 48.35% | 1.08 | 66,000 | -31.96% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.06 | -2.31% | 4.46% | -2.31% | -12.81% | -61.21% | -65.40% | 7.65% | -20.08% | N/A | $4.17 | $0.85 | 74.70% | 24.12% | 0.37 | 87,000 | 62.62% |
| KUST | KUSTOM ENTERTAINMENT INC | $3.14 | -0.95% | 0.00% | -13.02% | -45.86% | -82.98% | -93.64% | -100.00% | -100.00% | -100.00% | $53.25 | $2.45 | 94.10% | 28.16% | 0.96 | 9,200 | -71.69% |
| KRKR | 36KR HOLDINGS INC | $3.51 | 1.01% | -8.64% | 0.57% | 7.01% | -27.18% | -40.58% | -81.56% | -93.20% | N/A | $21.36 | $2.87 | 83.57% | 22.30% | 0.84 | 17,000 | 261.70% |
| SCOR | COMSCORE INC | $7.75 | 14.64% | 17.78% | 4.03% | 14.99% | 12.32% | 59.50% | -57.28% | -90.31% | -98.80% | $10.18 | $4.39 | 23.86% | 76.54% | 0.99 | 102,000 | 1,336.62% |
| MNY | MONEYHERO LTD | $1.36 | 0.00% | 0.00% | 2.64% | -4.23% | 3.82% | 83.78% | -86.65% | -86.55% | N/A | $2.40 | $0.66 | 43.33% | 106.06% | 0.41 | 8,300 | -52.30% |
| GIBO | GIBO HOLDINGS LTD | $1.32 | -0.75% | 0.76% | -3.65% | -8.33% | -48.24% | -99.78% | N/A | N/A | N/A | $616.00 | $1.16 | 99.79% | 13.79% | -0.22 | 2,500 | -67.95% |