Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNMD | CONMED CORP | $50.02 | 459,000 | 42.11% | 49.22 | 50.96 | 53.90 | 55.09 | 61.82 | 44.95 | 37.81 | 33.38 | 81.08 | 69.09 | -1.19 | -1.35 | 0.16 | 1.11 | ||
| TNC | TENNANT CO | $82.72 | 85,000 | 3.66% | 81.18 | 81.38 | 77.64 | 77.11 | 81.88 | 60.85 | 57.95 | 52.80 | 46.80 | 42.71 | 1.30 | 1.37 | -0.07 | 0.84 | ||
| HI | HILLENBRAND INC | $21.83 | 337,000 | 10.49% | 21.67 | 21.96 | 20.90 | 22.02 | 26.67 | 51.97 | 44.15 | 48.20 | 29.36 | 36.73 | 0.26 | 0.30 | -0.04 | 1.28 | ||
| NTST | NETSTREIT CORP | $18.41 | 2,263,000 | -56.26% | 17.88 | 17.48 | 16.73 | 16.16 | 15.59 | 74.26 | 86.61 | 81.67 | 95.18 | 88.33 | 0.44 | 0.37 | 0.07 | 0.57 | ||
| TNK | TEEKAY TANKERS LTD | $44.68 | 413,000 | 104.46% | 44.20 | 43.88 | 44.46 | 42.11 | 42.89 | 52.63 | 68.29 | 69.12 | 67.57 | 71.70 | 0.09 | -0.01 | 0.11 | 0.54 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.40 | 2,927,000 | 5.10% | 3.41 | 3.35 | 3.33 | 3.60 | 4.09 | 54.61 | 72.99 | 81.10 | 71.60 | 85.42 | 0.04 | 0.02 | 0.01 | 0.72 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.63 | 4,003,000 | 27.65% | 16.62 | 16.71 | 16.56 | 16.62 | 17.80 | 49.67 | 64.81 | 70.06 | 62.15 | 69.17 | 0.03 | 0.03 | -0.00 | 0.82 | ||
| SRCE | 1ST SOURCE CORP | $61.93 | 106,000 | -0.93% | 62.82 | 63.72 | 62.03 | 60.66 | 61.37 | 45.75 | 24.20 | 18.35 | 7.68 | 3.79 | 0.03 | 0.45 | -0.41 | 0.73 | ||
| OPRA | OPERA LTD | $16.95 | 506,000 | 1.20% | 17.75 | 18.59 | 18.43 | 17.49 | 17.97 | 34.86 | 5.16 | 6.55 | 2.38 | 3.19 | -0.39 | -0.15 | -0.23 | 1.24 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.17 | 96,000 | -21.31% | 40.38 | 40.41 | 39.13 | 38.29 | 39.91 | 52.78 | 69.67 | 74.27 | 4.14 | 13.52 | 0.38 | 0.52 | -0.14 | 0.64 | ||
| LNN | LINDSAY CORP | $137.88 | 89,000 | 13.23% | 137.08 | 140.41 | 139.15 | 133.99 | 130.55 | 47.75 | 28.81 | 27.17 | 35.56 | 29.63 | -0.58 | -0.24 | -0.34 | 0.87 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.67 | 184,000 | 28.67% | 42.25 | 41.76 | 41.39 | 39.69 | 37.70 | 39.81 | 40.56 | 60.18 | 11.14 | 39.87 | 0.20 | 0.34 | -0.14 | 0.67 | ||
| CGAU | CENTERRA GOLD INC | $7.19 | 634,000 | -33.68% | 7.33 | 7.30 | 7.18 | 6.77 | 6.52 | 47.85 | 48.48 | 64.49 | 41.83 | 60.11 | 0.06 | 0.06 | -0.00 | 0.76 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.09 | 1,347,000 | 13.96% | 7.23 | 7.47 | 7.51 | 7.64 | 7.91 | 38.75 | 11.88 | 18.88 | 41.20 | 42.05 | -0.12 | -0.09 | -0.03 | 0.78 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.17 | 162,000 | 6.58% | 53.49 | 54.79 | 55.81 | 57.04 | 75.68 | 40.91 | 39.82 | 45.46 | 58.13 | 66.27 | -0.79 | -0.67 | -0.12 | 1.18 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.08 | 271,000 | -35.17% | 39.53 | 39.54 | 37.95 | 37.58 | 41.02 | 51.01 | 48.12 | 57.04 | 1.12 | 9.57 | 0.47 | 0.62 | -0.15 | 0.83 | ||
| NHC | NATIONAL HEALTHCARE CORP | $95.82 | 42,000 | -21.64% | 96.76 | 101.07 | 103.45 | 98.73 | 105.49 | 34.43 | 15.91 | 10.81 | 26.77 | 13.76 | -2.45 | -1.79 | -0.66 | 0.56 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.40 | 133,000 | -36.36% | 10.45 | 10.12 | 9.48 | 9.41 | 10.29 | 55.89 | 43.43 | 58.09 | 3.68 | 36.07 | 0.34 | 0.32 | 0.02 | 0.91 | ||
| UPBD | UPBOUND GROUP INC | $25.15 | 666,000 | 33.20% | 24.83 | 25.46 | 24.89 | 24.01 | 27.10 | 50.31 | 41.72 | 43.77 | 50.02 | 51.92 | -0.01 | 0.07 | -0.08 | 1.23 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $58.02 | 654,000 | 46.64% | 57.30 | 56.71 | 56.46 | 61.43 | 74.09 | 54.56 | 84.14 | 91.33 | 82.39 | 93.40 | 0.82 | 0.37 | 0.46 | 0.97 | ||
| ADEA | ADEIA INC | $13.37 | 522,000 | 87.77% | 13.78 | 14.16 | 13.69 | 13.37 | 13.28 | 39.09 | 3.49 | 4.41 | 3.21 | 1.52 | -0.09 | 0.07 | -0.16 | 0.96 | ||
| IDT | IDT CORP | $57.36 | 122,000 | 32.61% | 57.30 | 61.53 | 62.76 | 56.64 | 52.51 | 35.87 | 11.88 | 9.26 | 28.91 | 21.21 | -2.00 | -1.51 | -0.49 | 1.01 | ||
| GBX | GREENBRIER COMPANIES INC | $46.80 | 690,000 | 55.41% | 48.61 | 51.08 | 47.86 | 47.82 | 54.95 | 40.05 | 3.13 | 4.88 | 0.00 | 3.33 | -0.23 | 0.57 | -0.81 | 1.07 | ||
| STBA | S&T BANCORP INC | $37.68 | 97,000 | -17.80% | 38.52 | 38.93 | 37.82 | 37.23 | 38.62 | 43.00 | 12.23 | 17.00 | 0.16 | 0.59 | 0.07 | 0.33 | -0.25 | 0.80 | ||
| MOMO | HELLO GROUP INC | $8.49 | 769,000 | -18.71% | 8.79 | 8.69 | 7.84 | 7.03 | 7.10 | 50.33 | 12.05 | 31.62 | 2.00 | 12.80 | 0.19 | 0.30 | -0.11 | 1.08 | ||
| BELFA | BEL FUSE INC | $113.63 | 26,200 | 72.37% | 95.61 | 93.63 | 81.04 | 75.10 | 83.99 | 79.99 | 77.91 | 74.25 | 66.67 | 48.39 | 5.97 | 4.65 | 1.31 | 0.90 | ||
| KSS | KOHLS CORP | $12.83 | 10,904,000 | -34.06% | 11.42 | 10.33 | 9.14 | 8.51 | 11.88 | 64.76 | 33.36 | 33.98 | 34.47 | 43.49 | 1.14 | 0.79 | 0.35 | 1.52 | ||
| TCBK | TRICO BANCSHARES | $43.55 | 118,000 | -8.53% | 42.28 | 42.35 | 41.03 | 40.18 | 42.57 | 63.40 | 81.62 | 72.51 | 49.63 | 28.45 | 0.50 | 0.50 | -0.00 | 0.79 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.86 | 191,000 | 50.39% | 39.71 | 38.70 | 34.11 | 30.19 | 28.63 | 73.72 | 79.62 | 81.63 | 8.24 | 10.63 | 1.77 | 1.96 | -0.19 | 1.13 | ||
| NAVI | NAVIENT CORP | $14.06 | 919,000 | 13.04% | 14.24 | 14.63 | 14.00 | 13.29 | 13.88 | 46.92 | 12.60 | 12.92 | 10.91 | 8.29 | -0.00 | 0.15 | -0.15 | 1.15 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $63.83 | 813,000 | 53.40% | 66.45 | 66.16 | 61.00 | 51.69 | 51.72 | 49.14 | 24.76 | 51.20 | 2.26 | 31.10 | 1.79 | 2.32 | -0.53 | 1.01 | ||
| DK | DELEK US HOLDINGS INC | $23.35 | 1,115,000 | -49.36% | 24.37 | 24.22 | 21.63 | 18.00 | 17.96 | 50.76 | 12.69 | 21.44 | 5.52 | 3.30 | 0.64 | 1.10 | -0.46 | 1.01 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.13 | 184,000 | 17.20% | 39.38 | 39.56 | 38.32 | 37.70 | 41.53 | 50.22 | 18.02 | 34.42 | 11.26 | 21.28 | 0.24 | 0.41 | -0.17 | 1.03 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.05 | 156,000 | -8.77% | 23.98 | 23.89 | 23.17 | 21.07 | 19.84 | 54.39 | 48.33 | 49.78 | 27.52 | 28.13 | 0.26 | 0.39 | -0.13 | 0.43 | ||
| JBGS | JBG SMITH PROPERTIES | $19.30 | 1,141,000 | 49.74% | 18.69 | 18.15 | 17.69 | 16.45 | 16.26 | 68.27 | 94.30 | 96.25 | 88.65 | 96.22 | 0.49 | 0.37 | 0.12 | 0.89 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.06 | 813,000 | 77.12% | 44.30 | 46.30 | 46.41 | 42.48 | 44.28 | 37.01 | 9.15 | 14.82 | 11.29 | 19.55 | -0.90 | -0.46 | -0.44 | 0.83 | ||
| LADR | LADDER CAPITAL CORP | $11.05 | 676,000 | -31.85% | 11.08 | 11.05 | 10.77 | 10.81 | 11.13 | 53.35 | 41.24 | 47.33 | 44.80 | 48.26 | 0.09 | 0.10 | -0.01 | 0.88 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.70 | 29,000 | 9.85% | 73.83 | 74.60 | 72.06 | 68.91 | 69.46 | 43.16 | 9.91 | 14.80 | 0.00 | 4.19 | 0.26 | 0.81 | -0.54 | 0.69 | ||
| SILA | SILA REALTY TRUST INC | $25.34 | 242,000 | -17.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| TPB | TURNING POINT BRANDS INC | $77.92 | 378,000 | 37.45% | 78.55 | 75.81 | 74.87 | 67.82 | 62.90 | 56.72 | 77.21 | 80.79 | 59.03 | 68.20 | 1.37 | 1.22 | 0.15 | 0.62 | ||
| PX | P10 INC | $12.43 | 531,000 | -15.58% | 11.84 | 11.26 | 10.72 | 11.02 | 11.84 | 74.12 | 98.06 | 97.11 | 100.00 | 98.66 | 0.52 | 0.38 | 0.14 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $10.25 | 1,324,000 | 5.84% | 10.11 | 9.98 | 9.50 | 8.81 | 9.96 | 57.84 | 69.13 | 76.81 | 37.69 | 56.27 | 0.25 | 0.24 | 0.01 | 0.91 | ||
| UMH | UMH PROPERTIES INC | $16.46 | 269,000 | -29.95% | 16.88 | 16.98 | 16.89 | 17.32 | 18.00 | 37.98 | 20.00 | 37.99 | 22.63 | 45.50 | -0.04 | -0.00 | -0.04 | 0.73 | ||
| ELME | ELME COMMUNITIES | $15.66 | 523,000 | -0.95% | 16.12 | 16.14 | 16.10 | 16.18 | 16.16 | 37.62 | 14.51 | 23.55 | 0.00 | 6.31 | -0.04 | 0.02 | -0.06 | 0.67 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 77,000 | 575.44% | 99.75 | 98.69 | 96.81 | 99.16 | 101.42 | 70.35 | 74.10 | 76.03 | 81.28 | 82.80 | 1.45 | 0.86 | 0.60 | 0.55 | ||
| DOLE | DOLE PLC | $14.48 | 388,000 | -43.11% | 14.08 | 14.07 | 14.03 | 14.18 | 14.38 | 59.87 | 80.65 | 81.59 | 84.56 | 87.86 | 0.09 | 0.02 | 0.07 | 0.54 | ||
| SFL | SFL CORP LTD | $9.43 | 877,000 | 26.19% | 9.21 | 9.03 | 8.79 | 8.46 | 9.46 | 63.41 | 88.85 | 90.16 | 73.29 | 74.64 | 0.19 | 0.15 | 0.03 | 0.64 | ||
| MLKN | MILLERKNOLL INC | $20.23 | 393,000 | 0.51% | 19.76 | 20.23 | 18.48 | 18.13 | 20.71 | 58.15 | 40.84 | 35.40 | 30.00 | 24.30 | 0.38 | 0.49 | -0.12 | 1.21 | ||
| CDRE | CADRE HOLDINGS INC | $33.66 | 190,000 | 6.15% | 32.95 | 32.62 | 33.34 | 32.38 | 33.86 | 56.21 | 76.57 | 79.97 | 93.06 | 92.80 | 0.15 | -0.05 | 0.20 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.64 | 784,000 | 24.84% | 11.84 | 11.70 | 11.51 | 11.38 | 12.14 | 48.65 | 60.52 | 70.54 | 39.93 | 46.62 | 0.10 | 0.11 | -0.01 | 0.57 | ||
| CNNE | CANNAE HOLDINGS INC | $21.67 | 435,000 | -11.04% | 21.62 | 21.38 | 20.10 | 18.88 | 19.36 | 63.91 | 84.22 | 87.89 | 16.97 | 30.08 | 0.46 | 0.50 | -0.05 | 1.22 | ||
| WINA | WINMARK CORP | $382.25 | 68,000 | 51.11% | 379.01 | 375.37 | 402.12 | 371.44 | 379.02 | 48.38 | 85.40 | 84.36 | 96.00 | 95.52 | -4.33 | -6.73 | 2.41 | 0.70 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.76 | 1,551,000 | 239.39% | 9.81 | 9.85 | 9.84 | 9.59 | 9.36 | 46.66 | 43.26 | 44.21 | 32.19 | 33.41 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.05 | 62,000 | -33.33% | 206.48 | 201.75 | 185.33 | 175.06 | 195.84 | 46.95 | 43.19 | 69.52 | 27.88 | 53.56 | 5.97 | 7.63 | -1.66 | 1.37 | ||
| VRE | VERIS RESIDENTIAL INC | $14.35 | 539,000 | -20.38% | 14.51 | 14.60 | 14.89 | 15.44 | 16.14 | 40.79 | 31.93 | 37.66 | 69.93 | 75.97 | -0.13 | -0.14 | 0.01 | 0.78 | ||
| UVV | UNIVERSAL CORP | $54.06 | 227,000 | 9.66% | 55.01 | 56.40 | 58.47 | 56.82 | 55.04 | 35.95 | 17.56 | 24.38 | 30.62 | 39.17 | -1.14 | -1.00 | -0.14 | 0.42 | ||
| ATEN | A10 NETWORKS INC | $18.52 | 623,000 | 48.33% | 18.55 | 18.91 | 18.27 | 17.60 | 17.72 | 48.70 | 54.45 | 55.23 | 36.79 | 38.06 | 0.06 | 0.13 | -0.06 | 1.05 | ||
| DX | DYNEX CAPITAL INC | $12.67 | 3,043,000 | -26.07% | 12.63 | 12.63 | 12.35 | 12.57 | 12.66 | 55.08 | 64.79 | 66.89 | 32.54 | 38.20 | 0.10 | 0.10 | -0.01 | 0.69 | ||
| KALU | KAISER ALUMINUM CORP | $82.26 | 133,000 | -28.11% | 88.56 | 87.02 | 80.04 | 71.60 | 72.98 | 44.08 | 13.51 | 43.23 | 0.00 | 30.87 | 2.17 | 3.23 | -1.06 | 1.35 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.27 | 421,000 | -19.35% | 17.86 | 17.89 | 17.88 | 17.52 | 17.96 | 59.51 | 60.95 | 63.48 | 94.08 | 87.57 | 0.07 | 0.01 | 0.06 | 0.79 | ||
| HOPE | HOPE BANCORP INC | $10.37 | 787,000 | -34.74% | 10.94 | 11.18 | 10.64 | 10.37 | 11.41 | 37.47 | 6.87 | 9.44 | 0.00 | 0.00 | -0.03 | 0.13 | -0.16 | 0.92 | ||
| VET | VERMILION ENERGY INC | $8.59 | 881,000 | 28.80% | 8.04 | 7.83 | 7.45 | 7.23 | 8.40 | 67.17 | 93.08 | 94.33 | 91.69 | 94.46 | 0.25 | 0.18 | 0.07 | 1.24 | ||
| DMLP | DORCHESTER MINERALS LP | $27.91 | 83,000 | 53.70% | 27.50 | 27.62 | 27.64 | 28.37 | 30.43 | 55.85 | 59.63 | 41.35 | 76.04 | 57.11 | -0.04 | -0.07 | 0.03 | 0.51 | ||
| FLNG | FLEX LNG LTD | $24.17 | 461,000 | 104.89% | 22.89 | 22.77 | 23.48 | 23.10 | 23.70 | 61.84 | 88.04 | 84.14 | 94.80 | 94.05 | -0.01 | -0.19 | 0.17 | 0.80 | ||
| ALX | ALEXANDERS INC | $255.72 | 33,200 | 18.57% | 249.35 | 240.65 | 230.95 | 219.93 | 215.42 | 72.32 | 90.79 | 93.28 | 88.22 | 95.71 | 8.17 | 6.35 | 1.83 | 0.60 | ||
| HPK | HIGHPEAK ENERGY INC | $10.35 | 703,000 | 14.87% | 8.82 | 9.43 | 10.04 | 10.21 | 12.20 | 58.48 | 69.28 | 49.77 | 92.54 | 74.12 | -0.27 | -0.38 | 0.11 | 0.99 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.49 | 160,000 | -48.39% | 10.64 | 10.43 | 9.88 | 9.61 | 9.40 | 54.73 | 53.97 | 61.29 | 16.61 | 21.62 | 0.24 | 0.26 | -0.02 | 1.14 | ||
| AFYA | AFYA LTD | $13.83 | 327,000 | 367.14% | 14.91 | 15.85 | 17.24 | 17.65 | 17.02 | 15.64 | 5.01 | 5.14 | 0.00 | 1.22 | -0.87 | -0.75 | -0.12 | 0.85 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.10 | 658,000 | -30.30% | 13.03 | 13.04 | 12.53 | 11.97 | 13.43 | 55.15 | 71.02 | 77.47 | 48.06 | 53.79 | 0.18 | 0.20 | -0.02 | 1.31 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.38 | 112,000 | 2.75% | 49.86 | 50.36 | 49.07 | 48.95 | 50.85 | 47.94 | 21.24 | 17.57 | 5.26 | 5.56 | 0.12 | 0.38 | -0.26 | 0.64 | ||
| PRG | PROG HOLDINGS INC | $32.60 | 461,000 | -15.41% | 30.20 | 30.13 | 29.53 | 28.10 | 35.67 | 64.87 | 62.57 | 60.79 | 82.21 | 79.73 | 0.72 | 0.34 | 0.38 | 1.24 | ||
| TRS | TRIMAS CORP | $31.48 | 351,000 | 7.67% | 30.62 | 30.17 | 28.03 | 25.52 | 25.35 | 74.05 | 89.51 | 90.57 | 91.12 | 89.70 | 1.01 | 0.96 | 0.04 | 0.84 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.15 | 413,000 | 80.35% | 28.56 | 28.48 | 27.22 | 26.98 | 29.51 | 60.72 | 51.77 | 45.91 | 22.04 | 13.12 | 0.41 | 0.47 | -0.05 | 1.03 | ||
| LPG | DORIAN LPG LTD | $29.93 | 480,000 | 64.38% | 28.78 | 27.65 | 25.04 | 23.18 | 24.50 | 69.64 | 89.47 | 90.69 | 32.50 | 37.34 | 1.31 | 1.25 | 0.06 | 0.68 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $38.10 | 254,000 | -19.37% | 36.65 | 36.03 | 33.55 | 32.24 | 39.51 | 65.92 | 94.15 | 94.49 | 80.24 | 73.97 | 1.25 | 1.11 | 0.14 | 1.18 | ||
| SCL | STEPAN CO | $56.17 | 75,000 | 33.21% | 56.82 | 57.58 | 56.02 | 54.70 | 61.94 | 47.16 | 17.90 | 25.18 | 9.11 | 17.64 | 0.23 | 0.49 | -0.26 | 0.85 | ||
| BY | BYLINE BANCORP INC | $27.37 | 276,000 | -29.77% | 27.59 | 27.80 | 26.75 | 26.26 | 27.68 | 50.82 | 21.34 | 24.96 | 6.62 | 4.17 | 0.21 | 0.36 | -0.15 | 0.85 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.33 | 474,000 | 3.27% | 21.60 | 22.63 | 23.47 | 25.37 | 24.83 | 37.66 | 15.87 | 14.42 | 28.64 | 22.17 | -0.78 | -0.66 | -0.12 | 1.18 | ||
| CMRE | COSTAMARE INC | $9.62 | 368,000 | -8.46% | 9.51 | 9.39 | 9.08 | 9.25 | 10.98 | 56.01 | 80.37 | 83.80 | 72.62 | 78.41 | 0.15 | 0.13 | 0.02 | 0.94 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.58 | 1,163,000 | -24.14% | 10.54 | 10.58 | 9.91 | 9.83 | 11.46 | 55.41 | 31.38 | 38.20 | 15.29 | 22.94 | 0.20 | 0.24 | -0.04 | 1.44 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $42.88 | 44,500 | -53.16% | 41.21 | 39.87 | 39.59 | 38.06 | 43.04 | 67.33 | 91.65 | 91.57 | 99.90 | 98.92 | 1.00 | 0.61 | 0.39 | 0.95 | ||
| QCRH | QCR HOLDINGS INC | $73.92 | 126,000 | -4.55% | 74.54 | 73.27 | 69.66 | 69.22 | 75.63 | 57.24 | 62.33 | 68.24 | 33.19 | 44.44 | 1.71 | 1.77 | -0.06 | 0.83 | ||
| BFC | BANK FIRST CORP | $125.96 | 132,000 | 158.82% | 126.21 | 124.07 | 118.55 | 111.91 | 106.17 | 56.80 | 61.19 | 74.96 | 29.61 | 54.51 | 2.97 | 2.87 | 0.10 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.17 | 355,000 | -9.44% | 14.37 | 14.22 | 14.17 | 14.43 | 15.15 | 48.89 | 47.19 | 54.79 | 28.96 | 35.03 | 0.08 | 0.08 | -0.00 | 0.56 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 1,381,000 | -22.46% | 7.66 | 7.92 | 7.99 | 7.80 | 9.02 | 37.10 | 10.65 | 19.65 | 5.21 | 20.34 | -0.16 | -0.09 | -0.07 | 1.00 | ||
| SCS | STEELCASE INC | $10.85 | 782,000 | 56.71% | 10.41 | 10.62 | 10.48 | 10.50 | 11.45 | 56.39 | 61.48 | 50.67 | 77.74 | 64.05 | 0.01 | -0.01 | 0.02 | 1.00 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.02 | 811,000 | 155.03% | 23.13 | 22.93 | 21.81 | 21.37 | 22.24 | 59.27 | 70.96 | 74.80 | 19.46 | 22.98 | 0.42 | 0.47 | -0.05 | 0.68 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.08 | 986,000 | -2.38% | 13.22 | 13.18 | 12.97 | 12.93 | 12.72 | 48.30 | 42.36 | 58.18 | 20.47 | 34.83 | 0.07 | 0.09 | -0.02 | 0.77 | ||
| GHLD | GUILD HOLDINGS CO | $19.85 | 19,200 | -70.23% | 19.85 | 19.83 | 17.14 | 15.27 | 14.42 | 80.61 | 60.37 | 60.74 | 12.48 | 15.35 | 0.66 | 0.87 | -0.21 | 0.26 | ||
| ANDE | ANDERSONS INC | $36.09 | 329,000 | 2.49% | 36.47 | 37.23 | 36.28 | 37.92 | 41.25 | 44.67 | 13.77 | 22.81 | 19.90 | 29.83 | -0.13 | 0.07 | -0.19 | 0.80 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.18 | 599,000 | 61.46% | 26.17 | 25.74 | 25.83 | 27.90 | 30.92 | 52.60 | 77.20 | 83.56 | 54.15 | 67.66 | 0.33 | 0.17 | 0.15 | 0.63 | ||
| MMI | MARCUS & MILLICHAP INC | $31.58 | 64,400 | 7.33% | 31.23 | 31.46 | 30.45 | 31.58 | 35.05 | 54.47 | 55.78 | 49.58 | 67.28 | 54.72 | 0.19 | 0.21 | -0.02 | 0.99 | ||
| TILE | INTERFACE INC | $20.95 | 220,000 | -20.58% | 20.84 | 21.24 | 20.75 | 20.00 | 21.60 | 50.03 | 21.46 | 22.27 | 25.70 | 25.66 | 0.00 | 0.09 | -0.08 | 1.23 | ||
| CTS | CTS CORP | $41.53 | 249,000 | -32.15% | 41.24 | 42.16 | 41.99 | 41.19 | 46.13 | 47.85 | 38.16 | 28.54 | 62.22 | 43.71 | -0.28 | -0.18 | -0.10 | 1.01 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.93 | 240,000 | -8.05% | 20.24 | 20.33 | 20.13 | 19.83 | 22.81 | 45.09 | 14.89 | 20.39 | 8.62 | 10.64 | 0.01 | 0.08 | -0.07 | 0.87 | ||
| IMKTA | INGLES MARKETS INC | $64.12 | 89,500 | 9.82% | 66.47 | 66.35 | 63.47 | 63.04 | 64.64 | 43.54 | 11.16 | 33.94 | 0.00 | 13.20 | 0.66 | 1.06 | -0.40 | 0.44 | ||
| CRAI | CRA INTERNATIONAL INC | $177.01 | 65,000 | 19.05% | 178.68 | 187.00 | 187.14 | 180.22 | 185.16 | 39.23 | 14.92 | 13.94 | 15.95 | 13.65 | -3.06 | -1.51 | -1.55 | 0.78 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.91 | 284,000 | -30.73% | 13.18 | 12.99 | 12.81 | 12.55 | 13.13 | 49.25 | 39.29 | 50.06 | 0.00 | 9.57 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.49 | 70,600 | -19.77% | 18.46 | 18.42 | 18.62 | 19.47 | 19.32 | 49.24 | 70.71 | 70.37 | 83.48 | 82.63 | -0.04 | -0.08 | 0.03 | 0.40 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.52 | 217,000 | 33.95% | 44.52 | 43.66 | 42.52 | 41.50 | 41.43 | 76.30 | 94.70 | 95.06 | 96.59 | 97.73 | 1.00 | 0.70 | 0.30 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.