| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $21.11 | 0.52% | 5.47% | 1.00% | -5.06% | 0.05% | 7.17% | -31.10% | -22.13% | -50.59% | $27.89 | $17.10 | 24.31% | 23.45% | 0.92 | 291,510 | 5.26% |
| SHOO | STEVEN MADDEN LTD | $20.92 | 0.24% | 2.24% | -21.28% | -49.25% | -53.52% | -48.84% | -48.93% | -19.96% | -19.92% | $50.01 | $19.05 | 58.17% | 9.82% | 1.16 | 976,873 | 23.17% |
| SVV | SAVERS VALUE VILLAGE INC | $9.53 | -2.41% | -2.31% | 34.78% | -16.44% | -6.06% | -46.34% | N/A | N/A | N/A | $17.31 | $6.48 | 44.95% | 47.07% | 0.70 | 599,448 | -27.67% |
| NWBI | NORTHWEST BANCSHARES INC | $11.85 | 5.74% | 8.48% | 4.24% | -3.32% | -6.91% | 16.67% | -1.18% | 12.68% | 0.89% | $15.42 | $10.45 | 23.15% | 13.40% | 0.75 | 811,292 | -8.53% |
| JAMF | JAMF HOLDING CORP | $11.67 | 0.43% | 9.64% | -3.54% | -24.39% | -29.95% | -39.93% | -61.95% | N/A | N/A | $21.41 | $9.95 | 45.49% | 17.35% | 1.32 | 532,223 | 7.74% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.55 | 1.59% | 8.95% | -3.88% | -16.63% | -29.24% | -44.70% | -38.79% | 111.29% | -69.98% | $15.77 | $6.27 | 52.12% | 20.41% | 1.04 | 3,412,748 | 6.54% |
| SEMR | SEMRUSH HOLDINGS INC | $10.20 | 1.18% | 11.57% | 10.61% | -41.03% | -21.52% | -17.04% | 5.74% | N/A | N/A | $18.74 | $7.90 | 45.57% | 29.11% | 1.61 | 470,919 | 18.58% |
| KMT | KENNAMETAL INC | $19.35 | 0.26% | 2.00% | -8.92% | -18.96% | -24.01% | -19.33% | -24.60% | -27.37% | -46.59% | $32.18 | $17.30 | 39.87% | 11.85% | 1.24 | 794,307 | -5.88% |
| VSCO | VICTORIA's SECRET & CO | $18.96 | -0.95% | 8.55% | 1.08% | -48.06% | -34.11% | 5.74% | -60.14% | N/A | N/A | $48.73 | $13.76 | 61.09% | 37.79% | 1.44 | 1,989,293 | -28.26% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.57 | -7.40% | -6.78% | -20.25% | -30.39% | -34.42% | -28.69% | -39.72% | N/A | N/A | $12.08 | $7.24 | 37.33% | 4.56% | 0.98 | 1,777,078 | 52.81% |
| STGW | STAGWELL INC | $5.60 | 1.07% | 3.10% | -6.45% | -13.32% | -10.87% | -7.52% | -16.52% | 277.33% | -74.11% | $8.18 | $4.75 | 31.54% | 17.89% | 1.14 | 616,333 | 22.48% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.68 | -1.40% | 14.26% | -29.73% | -45.60% | -55.12% | -9.33% | 93.73% | N/A | N/A | $38.12 | $10.60 | 58.87% | 47.92% | 1.39 | 1,073,233 | -4.52% |
| VERA | VERA THERAPEUTICS INC | $23.41 | 2.52% | 12.20% | -0.08% | -36.73% | -44.15% | -42.00% | 20.00% | N/A | N/A | $51.61 | $18.53 | 54.64% | 26.34% | 1.12 | 472,795 | -47.84% |
| EPC | EDGEWELL PERSONAL CARE CO | $30.91 | -0.16% | 1.45% | -1.12% | -7.77% | -12.92% | -17.84% | -19.09% | 11.77% | -77.75% | $41.50 | $26.65 | 25.52% | 15.98% | 0.66 | 337,806 | 32.72% |
| VITL | VITAL FARMS INC | $33.64 | 0.56% | 1.02% | 11.03% | -23.18% | -7.03% | 26.04% | 194.17% | N/A | N/A | $48.41 | $24.87 | 30.51% | 35.26% | 0.81 | 629,632 | 38.21% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $44.49 | 1.51% | 14.62% | -10.68% | -11.90% | -21.91% | -39.87% | -40.52% | -1.57% | 46.10% | $85.87 | $37.21 | 48.19% | 19.56% | 1.00 | 253,008 | -26.42% |
| NHC | NATIONAL HEALTHCARE CORP | $95.85 | 0.81% | 4.37% | 4.13% | -2.64% | -20.69% | 6.75% | 41.98% | 30.63% | 51.72% | $138.49 | $89.14 | 30.79% | 7.53% | 0.61 | 42,175 | 12.96% |
| OPRA | OPERA LTD | $16.53 | 2.18% | 17.95% | 5.96% | -8.65% | -9.05% | 28.93% | 198.41% | 194.76% | N/A | $22.50 | $10.11 | 26.53% | 63.50% | 1.26 | 2,199,457 | 380.08% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.75 | -3.47% | 8.61% | -5.26% | -6.03% | 30.33% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 24.17% | 63.20% | 0.36 | 476 | -35.06% |
| PWP | PERELLA WEINBERG PARTNERS | $17.02 | 2.00% | 7.49% | -5.65% | -32.19% | -15.44% | 14.21% | 125.16% | N/A | N/A | $27.03 | $11.68 | 37.03% | 45.72% | 1.12 | 970,639 | 14.16% |
| SRCE | 1ST SOURCE CORP | $60.05 | 0.93% | 7.73% | 1.34% | -2.02% | 0.08% | 20.74% | 40.07% | 67.48% | 107.89% | $68.13 | $48.97 | 11.85% | 22.63% | 0.81 | 123,394 | 25.28% |
| DXF | EASON TECHNOLOGY LTD | $6.53 | 5.51% | -11.33% | -6.00% | -70.00% | 7,729.55% | 2,747.11% | 1,314.78% | 1,261.66% | 22.16% | $48.26 | $0.07 | 86.47% | 9,097.18% | 1.14 | 278,124 | 99.91% |
| PACS | PACS GROUP INC | $9.63 | 1.25% | 12.07% | -13.26% | -28.57% | -76.91% | -60.54% | N/A | N/A | N/A | $43.92 | $8.28 | 78.07% | 16.30% | 0.77 | 416,016 | 7.01% |
| UMH | UMH PROPERTIES INC | $17.70 | -0.40% | 2.03% | -5.72% | -2.11% | -6.47% | 10.67% | -25.04% | 31.47% | 70.83% | $20.64 | $14.73 | 14.22% | 20.20% | 0.80 | 289,149 | 23.49% |
| DBRG | DIGITALBRIDGE GROUP INC | $8.36 | 0.00% | 3.08% | -5.22% | -20.15% | -48.99% | -51.00% | -69.97% | -16.40% | -90.28% | $17.33 | $6.41 | 51.76% | 30.42% | 1.66 | 1,988,731 | 17.59% |
| RVLV | REVOLVE GROUP INC | $20.47 | 1.32% | 8.13% | -3.49% | -30.80% | -19.58% | 2.47% | -50.92% | 87.86% | N/A | $39.58 | $14.87 | 48.28% | 37.62% | 1.71 | 842,705 | 57.59% |
| NG | NOVAGOLD RESOURCES INC | $4.35 | -0.46% | -0.46% | 48.29% | 40.58% | 15.47% | 41.50% | -30.39% | -64.27% | 8.79% | $5.06 | $2.26 | 14.03% | 92.48% | 0.90 | 4,301,531 | -34.16% |
| VRE | VERIS RESIDENTIAL INC | $15.46 | -0.78% | -4.72% | -9.34% | -2.23% | -8.31% | 5.65% | -4.18% | -8.31% | -15.62% | $18.85 | $13.84 | 17.98% | 11.71% | 0.83 | 532,834 | -11.93% |
| INDV | INDIVIOR PLC | $11.57 | 1.56% | 33.37% | 23.29% | -3.29% | 28.28% | -34.47% | N/A | N/A | N/A | $18.59 | $7.33 | 37.76% | 57.84% | 0.91 | 1,437,264 | -1.78% |
| OMCL | OMNICELL INC | $30.84 | 1.82% | 4.95% | -10.18% | -29.74% | -21.73% | 14.60% | -71.24% | -57.81% | -12.95% | $55.75 | $25.12 | 44.68% | 22.77% | 0.94 | 332,997 | -26.76% |
| PHR | PHREESIA INC | $24.49 | 1.51% | 6.83% | -2.74% | -13.41% | 35.40% | 19.29% | 8.65% | -6.75% | N/A | $30.53 | $17.07 | 19.78% | 43.47% | 1.55 | 271,202 | 0.87% |
| VNET | VNET GROUP INC | $5.44 | 4.04% | 16.22% | -30.98% | -23.72% | 62.64% | 229.07% | -5.19% | -62.04% | -72.46% | $16.13 | $1.62 | 66.27% | 235.80% | 1.30 | 2,031,181 | -36.55% |
| JBLU | JETBLUE AIRWAYS CORP | $4.07 | 2.70% | 13.90% | -13.28% | -31.48% | -31.14% | -29.15% | -62.03% | -58.74% | -79.84% | $8.31 | $3.34 | 51.02% | 21.86% | 1.52 | 33,434,806 | 69.20% |
| MNKD | MANNKIND CORP | $4.73 | 3.81% | 7.21% | -2.39% | -19.64% | -28.53% | 15.26% | 56.87% | 253.24% | -78.56% | $7.63 | $4.11 | 38.01% | 15.09% | 1.10 | 1,330,594 | 28.82% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.16 | 1.64% | 5.64% | 6.64% | -39.50% | -56.46% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 59.32% | 17.94% | 1.02 | 383,414 | -71.74% |
| SILA | SILA REALTY TRUST INC | $26.00 | -1.38% | -1.19% | -4.01% | 7.46% | 1.06% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 5.45% | 28.71% | 0.45 | 235,086 | 12.68% |
| CLBK | COLUMBIA FINANCIAL INC | $13.66 | 1.90% | 1.38% | -7.20% | -8.30% | -19.40% | -17.09% | -26.54% | -6.51% | N/A | $19.28 | $12.64 | 29.15% | 8.07% | 0.65 | 151,894 | 48.97% |
| PD | PAGERDUTY INC | $15.70 | 0.19% | 5.08% | -13.90% | -18.83% | -14.42% | -24.01% | -44.94% | -26.84% | N/A | $23.12 | $14.30 | 32.09% | 9.83% | 1.68 | 1,073,247 | -16.23% |
| MCRI | MONARCH CASINO & RESORT INC | $77.22 | 1.23% | 2.81% | 0.54% | -9.24% | -2.02% | 13.24% | 11.43% | 121.01% | 320.04% | $96.11 | $64.58 | 19.65% | 19.57% | 1.06 | 98,625 | 50.04% |
| UVV | UNIVERSAL CORP | $57.57 | 1.13% | 7.56% | 3.87% | 8.76% | 16.93% | 12.87% | 0.64% | 18.74% | 23.11% | $59.13 | $45.19 | 2.64% | 27.40% | 0.46 | 190,860 | -25.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.65 | 1.42% | 3.48% | 7.10% | 3.32% | 19.48% | 33.93% | 170.53% | 239.69% | 24.05% | $42.88 | $27.37 | 9.86% | 41.21% | 0.73 | 85,161 | -28.77% |
| CLDX | CELLDEX THERAPEUTICS INC | $21.36 | -2.01% | 7.94% | 15.32% | -17.95% | -22.08% | -43.43% | -31.49% | 730.56% | -94.31% | $47.00 | $14.40 | 54.55% | 48.33% | 0.82 | 999,717 | 164.78% |
| DOLE | DOLE PLC | $14.86 | 0.13% | 2.83% | 2.98% | 8.45% | -6.30% | 20.58% | 24.94% | N/A | N/A | $17.12 | $11.78 | 13.20% | 26.20% | 0.55 | 1,057,342 | 19.30% |
| STBA | S&T BANCORP INC | $36.88 | 0.79% | 4.02% | 0.32% | -2.29% | -3.00% | 21.43% | 31.53% | 27.29% | 34.63% | $45.79 | $29.85 | 19.46% | 23.55% | 0.88 | 177,435 | 23.32% |
| EDN | EDENOR | $31.06 | 2.16% | -3.35% | 3.90% | -17.97% | 16.31% | 86.87% | 476.91% | 920.26% | 118.98% | $51.69 | $13.78 | 39.91% | 125.40% | 0.98 | 66,951 | 62.34% |
| WKC | WORLD KINECT CORP | $24.83 | -0.08% | 4.33% | -12.52% | -13.34% | -5.38% | 4.42% | 2.44% | -3.12% | -55.90% | $31.71 | $22.71 | 21.68% | 9.36% | 1.05 | 1,098,707 | -37.04% |
| KN | KNOWLES CORP | $16.03 | -0.31% | 10.97% | 5.13% | -16.34% | -11.57% | -1.42% | -13.71% | -0.37% | -19.82% | $20.86 | $12.19 | 23.14% | 31.50% | 1.08 | 734,923 | -49.80% |
| CGAU | CENTERRA GOLD INC | $6.69 | -1.35% | -3.37% | 3.94% | 8.37% | -9.71% | 4.93% | -28.65% | N/A | N/A | $7.82 | $5.41 | 14.45% | 23.66% | 0.82 | 466,053 | -36.72% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.76 | 2.33% | 13.82% | -12.87% | -40.09% | -38.49% | -33.52% | -45.17% | 46.36% | N/A | $25.97 | $11.17 | 47.02% | 23.19% | 1.46 | 1,615,565 | -29.10% |
| LKFN | LAKELAND FINANCIAL CORP | $54.84 | 2.21% | 4.26% | -5.70% | -18.18% | -15.10% | -5.26% | -23.03% | 28.56% | 107.85% | $78.61 | $50.00 | 30.24% | 9.68% | 0.72 | 273,240 | -41.33% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.27 | 2.48% | 7.74% | -10.95% | -11.02% | -2.20% | 1.85% | 30.80% | 178.31% | -45.88% | $14.63 | $9.74 | 22.97% | 15.71% | 1.10 | 1,806,748 | 19.80% |
| LNN | LINDSAY CORP | $128.32 | 0.60% | 3.61% | 2.03% | -4.42% | 9.20% | 10.02% | -4.48% | 32.55% | 57.25% | $140.27 | $109.27 | 8.52% | 17.43% | 0.90 | 50,126 | -25.27% |
| SPRY | ARS PHARMACEUTICALS INC | $14.14 | -1.56% | -7.20% | 10.65% | -2.79% | -8.24% | 61.86% | 347.59% | N/A | N/A | $18.51 | $7.55 | 23.61% | 87.28% | 1.02 | 986,514 | 1.63% |
| DMLP | DORCHESTER MINERALS LP | $29.29 | -0.72% | -0.41% | -3.32% | -9.18% | -7.68% | -12.52% | 11.37% | 139.34% | 27.04% | $34.88 | $25.84 | 16.03% | 13.35% | 0.59 | 81,580 | 27.00% |
| LGIH | LGI HOMES INC | $59.25 | -7.78% | -9.85% | -17.80% | -39.15% | -46.59% | -43.11% | -41.69% | -13.69% | 222.17% | $125.83 | $53.13 | 52.91% | 11.52% | 1.34 | 270,515 | 40.96% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.57 | 2.97% | 13.57% | -2.67% | -18.69% | 60.21% | 129.22% | 88.27% | 194.99% | N/A | $39.03 | $8.09 | 47.29% | 154.23% | 1.31 | 1,810,504 | 127.94% |
| ELME | ELME COMMUNITIES | $15.64 | -1.47% | -0.26% | -11.44% | 3.56% | -9.78% | 2.46% | -36.03% | -36.14% | -39.07% | $18.49 | $13.95 | 15.41% | 12.11% | 0.74 | 548,237 | -10.94% |
| GABC | GERMAN AMERICAN BANCORP INC | $36.77 | 2.61% | 3.71% | 0.61% | -9.54% | -6.21% | 17.80% | 7.49% | 20.50% | 91.79% | $47.08 | $31.06 | 21.90% | 18.40% | 0.71 | 108,861 | 54.33% |
| BHE | BENCHMARK ELECTRONICS INC | $38.11 | 0.42% | 7.35% | 0.63% | -12.31% | -15.43% | 21.53% | 61.07% | 59.92% | 58.53% | $52.57 | $29.52 | 27.51% | 29.10% | 1.07 | 284,660 | 35.36% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $89.57 | -0.01% | 1.29% | 0.12% | 1.37% | 6.71% | 19.73% | -7.68% | 29.77% | 234.93% | $100.00 | $69.07 | 10.44% | 29.67% | 0.52 | 289 | 1,421.05% |
| EXPI | EXP WORLD HOLDINGS INC | $8.89 | 0.90% | 1.93% | -8.28% | -21.04% | -30.36% | -12.83% | -33.01% | 88.25% | N/A | $15.39 | $8.54 | 42.24% | 4.10% | 1.79 | 770,782 | -15.13% |
| ARCB | ARCBEST CORP | $59.10 | -4.01% | -7.58% | -19.62% | -40.68% | -45.65% | -56.18% | -21.38% | 161.91% | 52.38% | $129.83 | $57.38 | 54.48% | 3.00% | 1.51 | 837,577 | 8.45% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.13 | -3.69% | 6.68% | -22.40% | -0.25% | 140.92% | 347.43% | 205.86% | -9.79% | N/A | $11.64 | $1.57 | 30.12% | 417.83% | 1.32 | 3,158,497 | 144.31% |
| TNC | TENNANT CO | $72.66 | 0.32% | 4.43% | -8.60% | -15.25% | -18.88% | -37.40% | 12.87% | 11.62% | 11.93% | $117.48 | $67.57 | 38.15% | 7.53% | 0.87 | 91,753 | -1.49% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.86 | 1.62% | -0.49% | -4.78% | -14.58% | -20.14% | 9.23% | -0.19% | 30.19% | 90.39% | $51.76 | $32.69 | 30.71% | 9.70% | 0.90 | 217,976 | -45.27% |
| IREN | IREN LTD | $6.39 | -1.88% | 3.47% | 2.96% | -37.17% | -40.57% | 33.69% | -27.85% | N/A | N/A | $15.92 | $4.15 | 59.86% | 53.98% | 2.41 | 10,446,664 | -28.34% |
| DXPE | DXP ENTERPRISES INC | $86.87 | 0.71% | 10.50% | 6.36% | -14.33% | 77.11% | 74.46% | 270.25% | 454.44% | 89.41% | $107.06 | $43.25 | 18.86% | 100.86% | 1.23 | 102,920 | 83.46% |
| SUPV | GRUPO SUPERVIELLE SA | $15.56 | 0.32% | -2.19% | 19.53% | -7.25% | 71.35% | 150.16% | 772.07% | 776.97% | N/A | $19.75 | $5.00 | 21.22% | 211.20% | 1.23 | 716,298 | -16.29% |
| HUT | HUT 8 CORP | $13.11 | -0.46% | 10.69% | 12.31% | -35.11% | -24.04% | 56.47% | N/A | N/A | N/A | $31.95 | $7.67 | 58.97% | 70.93% | 2.66 | 4,203,818 | -11.96% |
| SII | SPROTT INC | $52.60 | -1.10% | -3.93% | 15.93% | 23.24% | 13.38% | 28.73% | 12.87% | N/A | N/A | $54.82 | $38.41 | 4.04% | 36.94% | 0.87 | 83,395 | -3.57% |
| GPCR | STRUCTURE THERAPEUTICS INC | $23.62 | 9.70% | 12.46% | 49.68% | -15.74% | -33.63% | -33.63% | N/A | N/A | N/A | $62.74 | $13.22 | 62.35% | 78.67% | 0.95 | 557,496 | -23.82% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.59 | -0.26% | 7.34% | 5.19% | -3.75% | 27.45% | 59.45% | 105.69% | 217.58% | N/A | $13.79 | $5.70 | 15.95% | 103.33% | 0.97 | 227,383 | 12.01% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.64 | -2.37% | -0.64% | -11.86% | -21.10% | -22.83% | -23.73% | -26.68% | 53.10% | N/A | $17.07 | $10.98 | 25.95% | 15.12% | 0.69 | 320,622 | 3.39% |
| XMTR | XOMETRY INC | $26.78 | -3.14% | 11.14% | 4.09% | -23.97% | 26.78% | 46.89% | -20.96% | N/A | N/A | $45.33 | $11.08 | 40.92% | 141.70% | 1.68 | 1,019,592 | 188.58% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.42 | 1.40% | 13.27% | -2.63% | -10.05% | -12.41% | -10.00% | -54.63% | -63.73% | -86.79% | $21.93 | $13.18 | 25.13% | 24.58% | 0.91 | 3,715,538 | 22.40% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.36 | 0.96% | 8.37% | -3.18% | -9.05% | -15.93% | -20.05% | -13.22% | N/A | N/A | $14.92 | $7.70 | 37.27% | 21.64% | 0.91 | 216,203 | 18.46% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.47 | 0.64% | 0.88% | -0.74% | -4.16% | 7.40% | 12.10% | 118.03% | 715.90% | 95.69% | $113.04 | $81.74 | 9.35% | 25.36% | 0.56 | 3,827 | -74.44% |
| COUR | COURSERA INC | $8.34 | 1.08% | 14.54% | 26.58% | -12.00% | 18.73% | -29.10% | -55.18% | N/A | N/A | $11.74 | $5.76 | 28.96% | 44.79% | 1.36 | 3,507,668 | -39.19% |
| KARO | KAROOOOO LTD | $43.18 | 0.35% | 7.07% | 1.86% | -4.75% | 5.58% | 45.51% | 45.90% | N/A | N/A | $50.54 | $25.80 | 14.56% | 67.36% | 0.74 | 8,932 | -55.10% |
| TALO | TALOS ENERGY INC | $7.40 | -0.54% | 0.55% | -24.28% | -25.88% | -25.81% | -47.50% | -59.49% | -34.40% | N/A | $13.88 | $6.23 | 46.69% | 18.88% | 1.41 | 1,129,333 | 43.52% |
| NABL | N-ABLE INC | $7.05 | 1.70% | 13.09% | 1.13% | -26.54% | -42.69% | -42.13% | -28.30% | N/A | N/A | $15.49 | $6.07 | 54.47% | 16.14% | 1.01 | 868,212 | 0.61% |
| ADEA | ADEIA INC | $12.37 | 1.05% | 6.20% | -5.45% | -4.29% | -1.96% | 21.83% | -19.87% | -22.46% | -66.54% | $17.46 | $9.68 | 29.15% | 27.79% | 0.99 | 310,002 | -16.13% |
| LADR | LADDER CAPITAL CORP | $10.38 | 0.87% | 2.95% | -8.24% | -5.33% | -6.77% | -4.03% | -8.08% | 27.37% | -40.51% | $12.48 | $9.68 | 16.83% | 7.23% | 0.99 | 699,247 | -30.26% |
| GBX | GREENBRIER COMPANIES INC | $42.35 | 0.50% | -0.09% | -16.91% | -35.96% | -30.54% | -16.60% | -0.35% | 149.47% | -26.29% | $71.06 | $37.77 | 40.40% | 12.13% | 1.14 | 261,552 | -9.67% |
| RBCAA | REPUBLIC BANCORP INC | $68.02 | 0.91% | 3.78% | 7.55% | 2.75% | -0.17% | 33.93% | 64.68% | 91.62% | 181.66% | $80.68 | $48.67 | 15.69% | 39.76% | 0.77 | 28,935 | 0.87% |
| ZD | ZIFF DAVIS INC | $30.85 | -0.32% | 1.45% | -18.17% | -43.00% | -35.18% | -39.65% | -65.20% | -62.97% | -55.93% | $60.62 | $29.34 | 49.11% | 5.15% | 1.13 | 587,591 | 36.57% |
| ENVX | ENOVIX CORP | $6.91 | -2.03% | 9.90% | -7.77% | -43.11% | -36.31% | 4.31% | -25.11% | N/A | N/A | $18.68 | $5.27 | 63.01% | 31.12% | 2.24 | 4,045,789 | 10.07% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.42 | 1.09% | 2.12% | 0.52% | 25.07% | 35.97% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 4.42% | 82.57% | 0.49 | 134,930 | -48.28% |
| CCB | COASTAL FINANCIAL CORP | $87.96 | -0.86% | 0.37% | -3.55% | -2.96% | 35.17% | 123.82% | 112.48% | 460.77% | N/A | $102.25 | $37.51 | 13.98% | 134.50% | 1.07 | 113,252 | 87.72% |
| MESO | MESOBLAST LTD | $11.42 | 4.34% | 9.67% | -4.57% | -39.08% | 31.46% | 67.75% | 62.26% | -45.74% | N/A | $22.00 | $5.78 | 48.11% | 97.49% | 1.27 | 150,165 | 20.93% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.77 | 1.53% | 5.27% | 8.88% | -11.52% | -14.76% | 23.17% | 10.43% | 1.45% | N/A | $18.89 | $11.21 | 27.10% | 22.84% | 1.17 | 675,900 | 57.80% |
| CSTM | CONSTELLIUM SE | $9.15 | 4.81% | 15.40% | -4.96% | -4.10% | -15.95% | -53.67% | -42.54% | 14.17% | -47.60% | $22.00 | $7.33 | 58.41% | 24.91% | 1.51 | 2,153,338 | 43.05% |
| ACMR | ACM RESEARCH INC | $20.80 | -10.96% | 0.38% | -20.65% | 5.95% | -7.24% | -30.71% | 22.57% | 34.08% | N/A | $30.64 | $13.87 | 32.11% | 49.96% | 2.04 | 1,641,817 | 52.94% |
| ERO | ERO COPPER CORP | $12.65 | 0.16% | 12.82% | 4.54% | -5.66% | -34.32% | -40.07% | -12.07% | N/A | N/A | $24.34 | $9.30 | 48.03% | 36.02% | 1.35 | 313,572 | -24.00% |
| DNN | DENISON MINES CORP | $1.46 | -2.74% | 10.08% | 9.23% | -23.24% | -34.26% | -33.64% | 8.40% | 228.70% | 55.70% | $2.47 | $1.08 | 40.89% | 35.19% | 1.55 | 61,518,811 | 65.36% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.39 | 1.38% | 10.31% | -0.52% | 8.30% | 7.69% | -10.86% | -20.93% | 6.73% | -44.33% | $11.20 | $7.70 | 16.16% | 21.95% | 1.16 | 1,306,211 | -35.30% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.34 | -0.06% | 4.78% | -7.18% | -18.37% | -16.84% | -23.08% | -20.72% | -16.64% | 0.29% | $24.59 | $15.64 | 29.48% | 10.87% | 0.90 | 196,318 | -6.05% |
| STEL | STELLAR BANCORP INC | $25.34 | -0.12% | -3.62% | -8.50% | -11.57% | -7.66% | 13.19% | -11.26% | 30.46% | N/A | $32.36 | $21.27 | 21.69% | 19.13% | 0.78 | 252,377 | -0.97% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.22 | 0.25% | -1.07% | -3.52% | 1.10% | 8.05% | 0.45% | 20.65% | 32.92% | -54.60% | $22.24 | $15.20 | 9.08% | 33.03% | 0.47 | 91,870 | 21.75% |
| WS | WORTHINGTON STEEL INC | $25.68 | 0.27% | 5.23% | 1.66% | -15.79% | -35.02% | -18.59% | N/A | N/A | N/A | $47.19 | $21.30 | 45.58% | 20.56% | 1.33 | 132,063 | -12.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.