| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $21.11 | 0.14% | 6.45% | -0.47% | -6.63% | -0.38% | 6.62% | -33.76% | -19.67% | -52.23% | $27.89 | $17.10 | 24.31% | 23.45% | 0.92 | 291,510 | 5.26% |
| SHOO | STEVEN MADDEN LTD | $20.92 | 0.58% | 4.65% | -21.50% | -49.60% | -54.41% | -48.96% | -51.00% | -11.24% | -21.21% | $50.01 | $19.05 | 58.17% | 9.82% | 1.16 | 976,873 | 23.17% |
| SVV | SAVERS VALUE VILLAGE INC | $9.53 | 1.38% | 1.38% | 36.14% | -15.74% | -4.70% | -45.01% | N/A | N/A | N/A | $17.31 | $6.48 | 44.95% | 47.07% | 0.70 | 599,448 | -27.67% |
| NWBI | NORTHWEST BANCSHARES INC | $11.85 | 0.85% | 5.33% | -1.09% | -9.13% | -12.09% | 10.34% | -7.71% | 7.92% | -5.05% | $15.42 | $10.45 | 23.15% | 13.40% | 0.75 | 811,292 | -8.53% |
| JAMF | JAMF HOLDING CORP | $11.67 | 0.86% | 10.72% | -6.04% | -26.05% | -28.80% | -40.18% | -63.36% | N/A | N/A | $21.41 | $9.95 | 45.49% | 17.35% | 1.32 | 532,223 | 7.74% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.55 | -2.83% | 6.04% | -9.69% | -14.79% | -28.91% | -45.57% | -40.92% | 106.28% | -71.56% | $15.77 | $6.27 | 52.12% | 20.41% | 1.04 | 3,412,748 | 6.54% |
| SEMR | SEMRUSH HOLDINGS INC | $10.20 | -1.26% | 13.59% | 6.58% | -41.68% | -21.11% | -18.01% | 0.99% | N/A | N/A | $18.74 | $7.90 | 45.57% | 29.11% | 1.61 | 470,919 | 18.58% |
| KMT | KENNAMETAL INC | $19.35 | -0.46% | 4.14% | -10.50% | -18.63% | -24.38% | -19.54% | -28.55% | -22.60% | -45.84% | $32.18 | $17.30 | 39.87% | 11.85% | 1.24 | 794,307 | -5.88% |
| VSCO | VICTORIA's SECRET & CO | $18.96 | 2.27% | 15.82% | 3.49% | -49.97% | -35.55% | 6.76% | -61.69% | N/A | N/A | $48.73 | $13.76 | 61.09% | 37.79% | 1.44 | 1,989,293 | -28.26% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.57 | -1.30% | 2.92% | -12.89% | -26.58% | -28.79% | -22.99% | -36.23% | N/A | N/A | $12.08 | $7.24 | 37.33% | 4.56% | 0.98 | 1,777,078 | 52.81% |
| STGW | STAGWELL INC | $5.60 | 0.36% | 7.28% | -5.56% | -12.50% | -10.69% | -8.50% | -20.57% | 428.30% | -72.28% | $8.18 | $4.75 | 31.54% | 17.89% | 1.14 | 616,333 | 22.48% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.68 | 5.66% | 17.89% | -32.62% | -43.60% | -53.94% | -8.04% | 95.76% | N/A | N/A | $38.12 | $10.60 | 58.87% | 47.92% | 1.39 | 1,073,233 | -4.52% |
| VERA | VERA THERAPEUTICS INC | $23.41 | 0.82% | 10.90% | -12.09% | -34.94% | -50.55% | -43.43% | 14.47% | N/A | N/A | $51.61 | $18.53 | 54.64% | 26.34% | 1.12 | 472,795 | -47.84% |
| EPC | EDGEWELL PERSONAL CARE CO | $30.91 | 0.29% | 3.00% | 0.85% | -7.29% | -12.26% | -17.71% | -19.74% | 11.15% | -77.85% | $41.50 | $26.65 | 25.52% | 15.98% | 0.66 | 337,806 | 32.72% |
| VITL | VITAL FARMS INC | $33.64 | 0.78% | 1.75% | 13.19% | -21.53% | -6.94% | 25.34% | 189.50% | N/A | N/A | $48.41 | $24.87 | 30.51% | 35.26% | 0.81 | 629,632 | 38.21% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $44.49 | -1.37% | 14.22% | -12.30% | -12.87% | -21.53% | -40.77% | -46.56% | 0.25% | 48.70% | $85.87 | $37.21 | 48.19% | 19.56% | 1.00 | 253,008 | -26.42% |
| NHC | NATIONAL HEALTHCARE CORP | $95.85 | 1.34% | 6.13% | 3.72% | -3.92% | -20.27% | 5.89% | 38.91% | 33.91% | 49.39% | $138.49 | $89.14 | 30.79% | 7.53% | 0.61 | 42,175 | 12.96% |
| OPRA | OPERA LTD | $16.53 | 6.44% | 19.87% | 2.16% | -9.18% | -2.02% | 26.18% | 161.14% | 217.88% | N/A | $22.50 | $10.11 | 26.53% | 63.50% | 1.26 | 2,199,457 | 380.08% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.75 | 0.84% | 17.59% | -1.86% | -3.03% | 31.88% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 24.17% | 63.20% | 0.36 | 476 | -35.06% |
| PWP | PERELLA WEINBERG PARTNERS | $17.02 | 0.77% | 9.59% | -7.75% | -33.98% | -18.02% | 11.97% | 116.54% | N/A | N/A | $27.03 | $11.68 | 37.03% | 45.72% | 1.12 | 970,639 | 14.16% |
| SRCE | 1ST SOURCE CORP | $60.05 | 3.66% | 10.69% | -0.33% | -2.85% | -0.30% | 19.62% | 34.82% | 74.61% | 103.00% | $68.13 | $48.97 | 11.85% | 22.63% | 0.81 | 123,394 | 25.28% |
| DXF | EASON TECHNOLOGY LTD | $6.53 | -4.11% | -7.38% | -7.70% | -68.59% | 7,320.45% | 2,598.35% | 1,316.49% | 1,351.11% | 15.78% | $48.26 | $0.07 | 86.47% | 9,097.18% | 1.14 | 278,124 | 99.91% |
| PACS | PACS GROUP INC | $9.63 | 0.31% | 12.24% | -11.73% | -31.56% | -76.92% | -61.03% | N/A | N/A | N/A | $43.92 | $8.28 | 78.07% | 16.30% | 0.77 | 416,016 | 7.01% |
| UMH | UMH PROPERTIES INC | $17.70 | 1.26% | 3.93% | -5.35% | -2.16% | -6.05% | 11.11% | -27.37% | 39.48% | 69.87% | $20.64 | $14.73 | 14.22% | 20.20% | 0.80 | 289,149 | 23.49% |
| DBRG | DIGITALBRIDGE GROUP INC | $8.36 | -1.53% | 5.96% | -5.75% | -20.08% | -49.52% | -51.00% | -71.60% | -7.11% | -90.30% | $17.33 | $6.41 | 51.76% | 30.42% | 1.66 | 1,988,731 | 17.59% |
| RVLV | REVOLVE GROUP INC | $20.47 | 0.24% | 8.08% | -8.08% | -34.48% | -20.38% | 1.14% | -54.95% | 87.63% | N/A | $39.58 | $14.87 | 48.28% | 37.62% | 1.71 | 842,705 | 57.59% |
| NG | NOVAGOLD RESOURCES INC | $4.35 | -2.03% | 39.87% | 47.46% | 42.16% | 19.83% | 42.16% | -32.97% | -63.17% | 11.83% | $5.06 | $2.26 | 14.03% | 92.48% | 0.90 | 4,301,531 | -34.16% |
| VRE | VERIS RESIDENTIAL INC | $15.46 | -0.26% | -0.83% | -7.87% | -4.45% | -8.95% | 6.47% | -6.64% | -3.19% | -16.79% | $18.85 | $13.84 | 17.98% | 11.71% | 0.83 | 532,834 | -11.93% |
| INDV | INDIVIOR PLC | $11.57 | 0.09% | 31.33% | 21.03% | -5.32% | 29.71% | -35.47% | N/A | N/A | N/A | $18.59 | $7.33 | 37.76% | 57.84% | 0.91 | 1,437,264 | -1.78% |
| OMCL | OMNICELL INC | $30.84 | -0.39% | 4.01% | -11.91% | -31.30% | -23.64% | 12.55% | -71.28% | -56.37% | -14.40% | $55.75 | $25.12 | 44.68% | 22.77% | 0.94 | 332,997 | -26.76% |
| PHR | PHREESIA INC | $24.49 | -1.05% | 5.33% | -5.81% | -16.39% | 33.61% | 17.51% | 2.38% | -8.45% | N/A | $30.53 | $17.07 | 19.78% | 43.47% | 1.55 | 271,202 | 0.87% |
| VNET | VNET GROUP INC | $5.44 | 1.12% | 13.33% | -34.06% | -24.23% | 51.11% | 216.28% | -6.69% | -64.47% | -73.78% | $16.13 | $1.62 | 66.27% | 235.80% | 1.30 | 2,031,181 | -36.55% |
| JBLU | JETBLUE AIRWAYS CORP | $4.07 | 4.90% | 13.37% | -21.88% | -32.28% | -44.40% | -31.02% | -64.33% | -54.88% | -80.64% | $8.31 | $3.34 | 51.02% | 21.86% | 1.52 | 33,434,806 | 69.20% |
| MNKD | MANNKIND CORP | $4.73 | -0.21% | 6.53% | -5.96% | -22.59% | -30.65% | 11.03% | 46.44% | 252.99% | -79.66% | $7.63 | $4.11 | 38.01% | 15.09% | 1.10 | 1,330,594 | 28.82% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.16 | 0.75% | 10.14% | 1.76% | -40.51% | -56.71% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 59.32% | 17.94% | 1.02 | 383,414 | -71.74% |
| SILA | SILA REALTY TRUST INC | $26.00 | 0.23% | 1.40% | -1.78% | 5.73% | 3.17% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 5.45% | 28.71% | 0.45 | 235,086 | 12.68% |
| CLBK | COLUMBIA FINANCIAL INC | $13.66 | -0.22% | 4.51% | -9.89% | -13.21% | -20.81% | -18.64% | -30.09% | -6.18% | N/A | $19.28 | $12.64 | 29.15% | 8.07% | 0.65 | 151,894 | 48.97% |
| PD | PAGERDUTY INC | $15.70 | -0.32% | 8.65% | -16.36% | -20.22% | -14.07% | -24.15% | -47.65% | -26.26% | N/A | $23.12 | $14.30 | 32.09% | 9.83% | 1.68 | 1,073,247 | -16.23% |
| MCRI | MONARCH CASINO & RESORT INC | $77.22 | -0.35% | 4.73% | -1.49% | -9.74% | -2.40% | 11.86% | 8.30% | 135.86% | 305.14% | $96.11 | $64.58 | 19.65% | 19.57% | 1.06 | 98,625 | 50.04% |
| UVV | UNIVERSAL CORP | $57.57 | -0.52% | 11.18% | 2.73% | 6.61% | 15.02% | 11.61% | -2.03% | 20.01% | 19.64% | $59.13 | $45.19 | 2.64% | 27.40% | 0.46 | 190,860 | -25.90% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.65 | -0.15% | 5.40% | 4.74% | 2.60% | 16.77% | 32.05% | 164.18% | 250.09% | 21.81% | $42.88 | $27.37 | 9.86% | 41.21% | 0.73 | 85,161 | -28.77% |
| CLDX | CELLDEX THERAPEUTICS INC | $21.36 | 9.15% | 12.78% | 7.18% | -13.24% | -23.63% | -42.27% | -31.58% | 816.74% | -94.05% | $47.00 | $14.40 | 54.55% | 48.33% | 0.82 | 999,717 | 164.78% |
| DOLE | DOLE PLC | $14.86 | 0.41% | 6.29% | 3.12% | 9.35% | -9.00% | 20.42% | 20.13% | N/A | N/A | $17.12 | $11.78 | 13.20% | 26.20% | 0.55 | 1,057,342 | 19.30% |
| STBA | S&T BANCORP INC | $36.88 | 2.36% | 7.02% | -0.78% | -3.35% | -4.78% | 20.48% | 27.17% | 32.57% | 30.73% | $45.79 | $29.85 | 19.46% | 23.55% | 0.88 | 177,435 | 23.32% |
| EDN | EDENOR | $31.06 | -1.74% | -4.55% | -0.96% | -18.07% | 17.30% | 82.92% | 440.17% | 905.18% | 114.21% | $51.69 | $13.78 | 39.91% | 125.40% | 0.98 | 66,951 | 62.34% |
| WKC | WORLD KINECT CORP | $24.83 | 2.86% | 7.16% | -12.94% | -13.81% | -6.44% | 4.50% | -6.86% | 4.24% | -56.15% | $31.71 | $22.71 | 21.68% | 9.36% | 1.05 | 1,098,707 | -37.04% |
| KN | KNOWLES CORP | $16.03 | -0.37% | 12.10% | 4.43% | -16.77% | -11.39% | -1.11% | -13.63% | 3.82% | -18.05% | $20.86 | $12.19 | 23.14% | 31.50% | 1.08 | 734,923 | -49.80% |
| CGAU | CENTERRA GOLD INC | $6.69 | 0.90% | -4.84% | 5.52% | 10.76% | -6.56% | 6.36% | -27.36% | N/A | N/A | $7.82 | $5.41 | 14.45% | 23.66% | 0.82 | 466,053 | -36.72% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.76 | -0.51% | 14.29% | -16.05% | -40.43% | -35.73% | -35.03% | -46.23% | 47.80% | N/A | $25.97 | $11.17 | 47.02% | 23.19% | 1.46 | 1,615,565 | -29.10% |
| LKFN | LAKELAND FINANCIAL CORP | $54.84 | 2.50% | 5.22% | -8.99% | -20.89% | -17.86% | -7.30% | -24.83% | 30.73% | 102.06% | $78.61 | $50.00 | 30.24% | 9.68% | 0.72 | 273,240 | -41.33% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.27 | 4.16% | 7.95% | -17.62% | -12.91% | -1.05% | -0.62% | 22.37% | 192.73% | -47.63% | $14.63 | $9.74 | 22.97% | 15.71% | 1.10 | 1,806,748 | 19.80% |
| LNN | LINDSAY CORP | $128.32 | -0.27% | 4.96% | 1.27% | -6.23% | 5.91% | 9.37% | -6.25% | 34.95% | 65.32% | $140.27 | $109.27 | 8.52% | 17.43% | 0.90 | 50,126 | -25.27% |
| SPRY | ARS PHARMACEUTICALS INC | $14.14 | 2.69% | -1.26% | 13.21% | -4.97% | -5.67% | 64.42% | 332.42% | N/A | N/A | $18.51 | $7.55 | 23.61% | 87.28% | 1.02 | 986,514 | 1.63% |
| DMLP | DORCHESTER MINERALS LP | $29.29 | -0.24% | 1.35% | -2.50% | -7.98% | -6.96% | -11.88% | 6.78% | 146.13% | 28.92% | $34.88 | $25.84 | 16.03% | 13.35% | 0.59 | 81,580 | 27.00% |
| LGIH | LGI HOMES INC | $59.25 | -0.34% | 5.61% | -9.86% | -35.74% | -43.36% | -38.31% | -38.58% | 6.89% | 243.68% | $125.83 | $53.13 | 52.91% | 11.52% | 1.34 | 270,515 | 40.96% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.57 | -0.77% | 16.08% | -10.02% | -14.29% | 54.31% | 122.62% | 92.78% | 217.44% | N/A | $39.03 | $8.09 | 47.29% | 154.23% | 1.31 | 1,810,504 | 127.94% |
| ELME | ELME COMMUNITIES | $15.64 | 0.71% | 3.23% | -9.44% | 3.78% | -8.64% | 3.99% | -37.89% | -32.44% | -39.61% | $18.49 | $13.95 | 15.41% | 12.11% | 0.74 | 548,237 | -10.94% |
| GABC | GERMAN AMERICAN BANCORP INC | $36.77 | 0.68% | 4.05% | -2.44% | -11.82% | -9.63% | 14.80% | 2.17% | 23.35% | 81.55% | $47.08 | $31.06 | 21.90% | 18.40% | 0.71 | 108,861 | 54.33% |
| BHE | BENCHMARK ELECTRONICS INC | $38.11 | -0.31% | 9.64% | -1.90% | -13.19% | -15.63% | 21.02% | 58.33% | 72.29% | 55.61% | $52.57 | $29.52 | 27.51% | 29.10% | 1.07 | 284,660 | 35.36% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $89.57 | -1.81% | 3.31% | 0.13% | 2.13% | 7.19% | 19.74% | -10.37% | 35.75% | 235.20% | $100.00 | $69.07 | 10.44% | 29.67% | 0.52 | 289 | 1,421.05% |
| EXPI | EXP WORLD HOLDINGS INC | $8.89 | -0.45% | 3.61% | -10.83% | -24.40% | -31.46% | -13.61% | -36.59% | 96.90% | N/A | $15.39 | $8.54 | 42.24% | 4.10% | 1.79 | 770,782 | -15.13% |
| ARCB | ARCBEST CORP | $59.10 | 1.16% | -0.44% | -16.53% | -39.88% | -44.21% | -54.35% | -22.67% | 191.42% | 54.55% | $129.83 | $57.38 | 54.48% | 3.00% | 1.51 | 837,577 | 8.45% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.13 | -1.22% | 20.89% | -26.82% | 5.17% | 145.62% | 364.57% | 210.31% | -2.28% | N/A | $11.64 | $1.57 | 30.12% | 417.83% | 1.32 | 3,158,497 | 144.31% |
| TNC | TENNANT CO | $72.66 | 0.47% | 6.57% | -10.09% | -15.18% | -19.77% | -37.60% | 5.50% | 18.57% | 9.10% | $117.48 | $67.57 | 38.15% | 7.53% | 0.87 | 91,753 | -1.49% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.86 | 1.50% | 0.34% | -7.46% | -16.41% | -21.19% | 7.49% | -3.21% | 35.47% | 87.95% | $51.76 | $32.69 | 30.71% | 9.70% | 0.90 | 217,976 | -45.27% |
| IREN | IREN LTD | $6.39 | -2.29% | 15.97% | 5.27% | -36.61% | -41.38% | 36.25% | -35.13% | N/A | N/A | $15.92 | $4.15 | 59.86% | 53.98% | 2.41 | 10,446,664 | -28.34% |
| DXPE | DXP ENTERPRISES INC | $86.87 | 1.72% | 12.82% | 4.81% | -12.23% | 75.96% | 73.22% | 259.41% | 507.48% | 90.05% | $107.06 | $43.25 | 18.86% | 100.86% | 1.23 | 102,920 | 83.46% |
| SUPV | GRUPO SUPERVIELLE SA | $15.56 | -1.77% | 3.11% | 13.91% | -3.41% | 74.24% | 149.36% | 745.65% | 872.50% | N/A | $19.75 | $5.00 | 21.22% | 211.20% | 1.23 | 716,298 | -16.29% |
| HUT | HUT 8 CORP | $13.11 | -2.16% | 23.21% | 11.86% | -33.15% | -23.82% | 57.19% | N/A | N/A | N/A | $31.95 | $7.67 | 58.97% | 70.93% | 2.66 | 4,203,818 | -11.96% |
| SII | SPROTT INC | $52.60 | 0.57% | -0.64% | 18.66% | 24.50% | 14.17% | 30.17% | 12.51% | N/A | N/A | $54.82 | $38.41 | 4.04% | 36.94% | 0.87 | 83,395 | -3.57% |
| GPCR | STRUCTURE THERAPEUTICS INC | $23.62 | -0.51% | 2.25% | 19.47% | -17.73% | -36.91% | -39.50% | N/A | N/A | N/A | $62.74 | $13.22 | 62.35% | 78.67% | 0.95 | 557,496 | -23.82% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.59 | -0.60% | 11.98% | 6.62% | 2.93% | 26.81% | 59.86% | 96.77% | 224.65% | N/A | $13.79 | $5.70 | 15.95% | 103.33% | 0.97 | 227,383 | 12.01% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.64 | 2.43% | 4.12% | -10.16% | -19.18% | -20.75% | -21.88% | -26.81% | 85.88% | N/A | $17.07 | $10.98 | 25.95% | 15.12% | 0.69 | 320,622 | 3.39% |
| XMTR | XOMETRY INC | $26.78 | 6.44% | 20.74% | 3.44% | -21.37% | 34.10% | 51.64% | -22.38% | N/A | N/A | $45.33 | $11.08 | 40.92% | 141.70% | 1.68 | 1,019,592 | 188.58% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.42 | 2.69% | 16.62% | -3.70% | -11.48% | -14.03% | -11.24% | -56.15% | -62.93% | -87.01% | $21.93 | $13.18 | 25.13% | 24.58% | 0.91 | 3,715,538 | 22.40% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.36 | -0.74% | 11.56% | -5.55% | -9.57% | -18.89% | -20.81% | -14.91% | N/A | N/A | $14.92 | $7.70 | 37.27% | 21.64% | 0.91 | 216,203 | 18.46% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.47 | -0.47% | 2.13% | -2.41% | -4.15% | 5.64% | 11.38% | 113.17% | 719.76% | 94.81% | $113.04 | $81.74 | 9.35% | 25.36% | 0.56 | 3,827 | -74.44% |
| COUR | COURSERA INC | $8.34 | -4.69% | 16.81% | 22.65% | -12.76% | 15.19% | -29.86% | -57.60% | N/A | N/A | $11.74 | $5.76 | 28.96% | 44.79% | 1.36 | 3,507,668 | -39.19% |
| KARO | KAROOOOO LTD | $43.18 | 1.70% | 13.21% | 1.22% | -7.58% | 8.41% | 45.00% | 34.98% | N/A | N/A | $50.54 | $25.80 | 14.56% | 67.36% | 0.74 | 8,932 | -55.10% |
| TALO | TALOS ENERGY INC | $7.40 | 1.51% | 3.50% | -22.19% | -25.48% | -26.66% | -47.22% | -60.76% | -19.30% | N/A | $13.88 | $6.23 | 46.69% | 18.88% | 1.41 | 1,129,333 | 43.52% |
| NABL | N-ABLE INC | $7.05 | 0.57% | 13.34% | -2.89% | -27.39% | -43.24% | -43.10% | -32.08% | N/A | N/A | $15.49 | $6.07 | 54.47% | 16.14% | 1.01 | 868,212 | 0.61% |
| ADEA | ADEIA INC | $12.37 | -0.40% | 6.09% | -6.64% | -5.57% | -1.67% | 20.57% | -21.76% | -19.31% | -67.02% | $17.46 | $9.68 | 29.15% | 27.79% | 0.99 | 310,002 | -16.13% |
| LADR | LADDER CAPITAL CORP | $10.38 | 1.57% | 3.80% | -9.58% | -7.57% | -8.06% | -4.86% | -14.29% | 46.40% | -41.52% | $12.48 | $9.68 | 16.83% | 7.23% | 0.99 | 699,247 | -30.26% |
| GBX | GREENBRIER COMPANIES INC | $42.35 | -0.14% | 1.39% | -18.43% | -36.81% | -31.89% | -17.01% | -3.42% | 157.76% | -24.16% | $71.06 | $37.77 | 40.40% | 12.13% | 1.14 | 261,552 | -9.67% |
| RBCAA | REPUBLIC BANCORP INC | $68.02 | 1.51% | 6.66% | 5.54% | 1.73% | -2.23% | 32.72% | 59.07% | 106.12% | 177.52% | $80.68 | $48.67 | 15.69% | 39.76% | 0.77 | 28,935 | 0.87% |
| ZD | ZIFF DAVIS INC | $30.85 | -0.32% | -0.32% | -19.13% | -43.92% | -34.94% | -39.45% | -66.06% | -59.94% | -56.12% | $60.62 | $29.34 | 49.11% | 5.15% | 1.13 | 587,591 | 36.57% |
| ENVX | ENOVIX CORP | $6.91 | 1.02% | 12.54% | -7.62% | -39.23% | -39.44% | 6.47% | -26.96% | N/A | N/A | $18.68 | $5.27 | 63.01% | 31.12% | 2.24 | 4,045,789 | 10.07% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.42 | 1.13% | 3.48% | -4.10% | 22.78% | 34.87% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 4.42% | 82.57% | 0.49 | 134,930 | -48.28% |
| CCB | COASTAL FINANCIAL CORP | $87.96 | -0.14% | 4.85% | -2.69% | 1.85% | 38.24% | 125.77% | 111.34% | 548.19% | N/A | $102.25 | $37.51 | 13.98% | 134.50% | 1.07 | 113,252 | 87.72% |
| MESO | MESOBLAST LTD | $11.42 | -3.43% | 11.04% | -5.74% | -37.69% | 25.30% | 60.77% | 55.10% | -43.32% | N/A | $22.00 | $5.78 | 48.11% | 97.49% | 1.27 | 150,165 | 20.93% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.77 | -0.29% | 5.28% | 7.75% | -11.33% | -16.19% | 21.32% | 4.08% | 14.56% | N/A | $18.89 | $11.21 | 27.10% | 22.84% | 1.17 | 675,900 | 57.80% |
| CSTM | CONSTELLIUM SE | $9.15 | -1.61% | 9.71% | -11.17% | -8.04% | -23.04% | -55.80% | -45.11% | 36.16% | -50.51% | $22.00 | $7.33 | 58.41% | 24.91% | 1.51 | 2,153,338 | 43.05% |
| ACMR | ACM RESEARCH INC | $20.80 | -2.03% | 13.04% | -15.48% | 23.08% | 5.64% | -22.18% | 35.86% | 63.10% | N/A | $30.64 | $13.87 | 32.11% | 49.96% | 2.04 | 1,641,817 | 52.94% |
| ERO | ERO COPPER CORP | $12.65 | 0.24% | 15.84% | 3.35% | -3.80% | -34.56% | -40.16% | -12.52% | N/A | N/A | $24.34 | $9.30 | 48.03% | 36.02% | 1.35 | 313,572 | -24.00% |
| DNN | DENISON MINES CORP | $1.46 | 5.04% | 14.96% | 9.77% | -17.98% | -34.53% | -31.78% | 7.35% | 225.17% | 51.30% | $2.47 | $1.08 | 40.89% | 35.19% | 1.55 | 61,518,811 | 65.36% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.39 | 1.95% | 14.93% | -2.80% | 4.68% | 6.10% | -12.08% | -25.71% | 15.21% | -45.63% | $11.20 | $7.70 | 16.16% | 21.95% | 1.16 | 1,306,211 | -35.30% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.34 | 1.82% | 8.92% | -7.81% | -18.63% | -16.99% | -23.04% | -21.93% | -12.86% | -0.34% | $24.59 | $15.64 | 29.48% | 10.87% | 0.90 | 196,318 | -6.05% |
| STEL | STELLAR BANCORP INC | $25.34 | -2.05% | -0.59% | -7.85% | -11.61% | -8.88% | 13.33% | -9.50% | 41.80% | N/A | $32.36 | $21.27 | 21.69% | 19.13% | 0.78 | 252,377 | -0.97% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.22 | -0.39% | 0.60% | -4.89% | 0.35% | 8.89% | 0.20% | 20.57% | 35.89% | -54.47% | $22.24 | $15.20 | 9.08% | 33.03% | 0.47 | 91,870 | 21.75% |
| WS | WORTHINGTON STEEL INC | $25.68 | -0.19% | 8.77% | 0.27% | -14.63% | -35.48% | -18.81% | N/A | N/A | N/A | $47.19 | $21.30 | 45.58% | 20.56% | 1.33 | 132,063 | -12.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.