| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | $21.11 | 291,510 | 5.26% | 20.40 | 20.33 | 21.37 | 21.99 | 21.27 | 55.34 | 93.31 | 88.39 | 100.00 | 97.74 | -0.14 | -0.34 | 0.20 | 0.92 | ||
| SHOO | STEVEN MADDEN LTD | $20.92 | 976,873 | 23.17% | 20.46 | 22.05 | 27.12 | 34.41 | 39.76 | 37.56 | 39.47 | 31.42 | 95.78 | 91.53 | -1.92 | -2.25 | 0.34 | 1.16 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.53 | 599,448 | -27.67% | 9.27 | 8.49 | 8.05 | 9.27 | 9.60 | 65.93 | 82.95 | 84.70 | 87.42 | 91.64 | 0.49 | 0.36 | 0.13 | 0.70 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.85 | 811,292 | -8.53% | 11.48 | 11.47 | 11.96 | 12.69 | 13.12 | 54.90 | 85.79 | 79.67 | 98.82 | 99.21 | -0.08 | -0.19 | 0.11 | 0.75 | ||
| JAMF | JAMF HOLDING CORP | $11.67 | 532,223 | 7.74% | 11.09 | 11.25 | 12.82 | 13.87 | 15.50 | 48.91 | 92.64 | 73.35 | 100.00 | 95.50 | -0.43 | -0.61 | 0.17 | 1.32 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.55 | 3,412,748 | 6.54% | 7.34 | 7.39 | 8.16 | 8.66 | 10.31 | 49.21 | 94.07 | 83.74 | 94.23 | 94.02 | -0.15 | -0.27 | 0.11 | 1.04 | ||
| SEMR | SEMRUSH HOLDINGS INC | $10.20 | 470,919 | 18.58% | 9.43 | 9.17 | 10.78 | 12.67 | 13.25 | 56.52 | 96.13 | 92.91 | 97.92 | 99.31 | -0.16 | -0.47 | 0.31 | 1.61 | ||
| KMT | KENNAMETAL INC | $19.35 | 794,307 | -5.88% | 19.07 | 19.31 | 20.88 | 22.76 | 24.32 | 45.31 | 85.68 | 73.19 | 93.68 | 93.59 | -0.53 | -0.69 | 0.16 | 1.24 | ||
| VSCO | VICTORIA's SECRET & CO | $18.96 | 1,989,293 | -28.26% | 17.16 | 17.42 | 20.77 | 30.22 | 27.95 | 51.42 | 65.74 | 63.54 | 99.70 | 97.12 | -0.78 | -1.34 | 0.56 | 1.44 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.57 | 1,777,078 | 52.81% | 7.63 | 7.86 | 8.84 | 9.54 | 9.86 | 38.15 | 48.91 | 42.72 | 94.54 | 94.30 | -0.37 | -0.41 | 0.05 | 0.98 | ||
| STGW | STAGWELL INC | $5.60 | 616,333 | 22.48% | 5.43 | 5.45 | 5.91 | 6.32 | 6.63 | 49.92 | 85.71 | 77.46 | 99.72 | 99.27 | -0.11 | -0.18 | 0.06 | 1.14 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.68 | 1,073,233 | -4.52% | 13.94 | 14.05 | 20.91 | 24.64 | 25.02 | 46.01 | 94.57 | 90.39 | 97.23 | 98.15 | -1.81 | -2.56 | 0.74 | 1.39 | ||
| VERA | VERA THERAPEUTICS INC | $23.41 | 472,795 | -47.84% | 22.06 | 21.97 | 25.62 | 32.85 | 36.78 | 49.20 | 93.39 | 87.05 | 98.34 | 97.77 | -0.97 | -1.51 | 0.53 | 1.12 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.91 | 337,806 | 32.72% | 30.19 | 30.01 | 30.38 | 31.99 | 34.54 | 56.03 | 95.20 | 86.46 | 100.00 | 96.35 | 0.06 | -0.13 | 0.20 | 0.66 | ||
| VITL | VITAL FARMS INC | $33.64 | 629,632 | 38.21% | 33.43 | 32.89 | 32.24 | 35.67 | 35.04 | 55.36 | 73.57 | 76.63 | 51.37 | 58.08 | 0.38 | 0.28 | 0.10 | 0.81 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $44.49 | 253,008 | -26.42% | 41.57 | 42.86 | 50.04 | 52.33 | 56.43 | 48.57 | 91.81 | 71.95 | 98.04 | 93.73 | -2.10 | -2.92 | 0.82 | 1.00 | ||
| NHC | NATIONAL HEALTHCARE CORP | $95.85 | 42,175 | 12.96% | 93.05 | 92.67 | 93.36 | 100.54 | 113.10 | 58.94 | 63.29 | 56.39 | 100.00 | 98.98 | 0.22 | -0.32 | 0.54 | 0.61 | ||
| OPRA | OPERA LTD | $16.53 | 2,199,457 | 380.08% | 14.88 | 15.01 | 16.98 | 17.99 | 16.52 | 56.34 | 87.97 | 76.35 | 100.00 | 94.37 | -0.45 | -0.73 | 0.28 | 1.26 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.75 | 476 | -35.06% | 20.36 | 20.79 | 23.10 | 24.17 | 20.15 | 56.78 | 92.51 | 76.30 | 100.00 | 96.23 | -0.57 | -1.02 | 0.45 | 0.36 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.02 | 970,639 | 14.16% | 16.24 | 16.61 | 19.24 | 21.91 | 21.11 | 47.06 | 79.55 | 70.29 | 100.00 | 97.97 | -0.77 | -1.06 | 0.29 | 1.12 | ||
| SRCE | 1ST SOURCE CORP | $60.05 | 123,394 | 25.28% | 56.08 | 56.17 | 60.15 | 60.66 | 60.63 | 59.29 | 88.56 | 81.12 | 96.38 | 97.59 | -0.58 | -1.37 | 0.79 | 0.81 | ||
| DXF | EASON TECHNOLOGY LTD | $6.53 | 278,124 | 99.91% | 7.18 | 6.90 | 8.07 | 7.83 | 3.97 | 46.11 | 18.52 | 20.93 | 40.39 | 46.60 | -0.33 | -0.43 | 0.09 | 1.14 | ||
| PACS | PACS GROUP INC | $9.63 | 416,016 | 7.01% | 9.18 | 9.53 | 11.29 | 12.66 | 23.63 | 44.19 | 57.30 | 45.80 | 100.00 | 95.69 | -0.60 | -0.75 | 0.15 | 0.77 | ||
| UMH | UMH PROPERTIES INC | $17.70 | 289,149 | 23.49% | 17.28 | 17.48 | 17.93 | 18.25 | 18.60 | 51.75 | 79.43 | 65.39 | 99.03 | 86.74 | -0.18 | -0.26 | 0.08 | 0.80 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.36 | 1,988,731 | 17.59% | 8.05 | 7.97 | 9.30 | 10.32 | 11.99 | 48.99 | 88.65 | 82.68 | 97.72 | 99.24 | -0.25 | -0.43 | 0.17 | 1.66 | ||
| RVLV | REVOLVE GROUP INC | $20.47 | 842,705 | 57.59% | 19.99 | 20.20 | 23.11 | 27.93 | 26.33 | 46.48 | 59.15 | 55.42 | 93.10 | 87.60 | -0.83 | -1.11 | 0.28 | 1.71 | ||
| NG | NOVAGOLD RESOURCES INC | $4.35 | 4,301,531 | -34.16% | 3.76 | 3.23 | 3.21 | 3.27 | 3.64 | 66.04 | 83.21 | 87.19 | 83.25 | 91.81 | 0.37 | 0.16 | 0.21 | 0.90 | ||
| VRE | VERIS RESIDENTIAL INC | $15.46 | 532,834 | -11.93% | 15.62 | 15.77 | 16.12 | 16.28 | 16.67 | 44.14 | 64.36 | 65.82 | 72.99 | 79.84 | -0.16 | -0.18 | 0.02 | 0.83 | ||
| INDV | INDIVIOR PLC | $11.57 | 1,437,264 | -1.78% | 9.76 | 9.54 | 9.57 | 10.58 | 10.61 | 70.33 | 95.28 | 81.38 | 100.00 | 89.25 | 0.27 | -0.03 | 0.29 | 0.91 | ||
| OMCL | OMNICELL INC | $30.84 | 332,997 | -26.76% | 30.75 | 31.85 | 34.66 | 39.35 | 40.42 | 40.12 | 40.52 | 33.50 | 93.66 | 86.56 | -1.24 | -1.39 | 0.15 | 0.94 | ||
| PHR | PHREESIA INC | $24.49 | 271,202 | 0.87% | 24.02 | 24.38 | 25.75 | 25.96 | 24.09 | 47.44 | 67.82 | 60.28 | 95.19 | 86.12 | -0.48 | -0.61 | 0.13 | 1.55 | ||
| VNET | VNET GROUP INC | $5.44 | 2,031,181 | -36.55% | 5.19 | 5.95 | 9.10 | 7.46 | 5.21 | 35.84 | 35.31 | 28.23 | 99.09 | 88.33 | -1.01 | -1.14 | 0.13 | 1.30 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.07 | 33,434,806 | 69.20% | 3.74 | 3.97 | 5.25 | 6.19 | 6.11 | 44.74 | 61.11 | 50.22 | 98.27 | 97.35 | -0.40 | -0.50 | 0.11 | 1.52 | ||
| MNKD | MANNKIND CORP | $4.73 | 1,330,594 | 28.82% | 4.61 | 4.70 | 5.04 | 5.63 | 5.93 | 45.38 | 66.05 | 54.49 | 99.18 | 97.06 | -0.13 | -0.16 | 0.04 | 1.10 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.16 | 383,414 | -71.74% | 11.56 | 11.50 | 15.09 | 17.40 | N/A | 44.95 | 79.07 | 70.64 | 100.00 | 98.50 | -0.82 | -1.18 | 0.36 | 1.02 | ||
| SILA | SILA REALTY TRUST INC | $26.00 | 235,086 | 12.68% | 26.13 | 26.04 | 25.68 | 25.14 | 24.79 | 50.72 | 69.54 | 67.03 | 65.19 | 61.25 | 0.09 | 0.11 | -0.02 | 0.45 | ||
| CLBK | COLUMBIA FINANCIAL INC | $13.66 | 151,894 | 48.97% | 13.53 | 13.66 | 14.73 | 15.40 | 16.33 | 44.04 | 67.11 | 67.40 | 85.79 | 92.06 | -0.32 | -0.42 | 0.11 | 0.65 | ||
| PD | PAGERDUTY INC | $15.70 | 1,073,247 | -16.23% | 15.24 | 15.84 | 17.19 | 18.13 | 18.61 | 45.16 | 59.58 | 46.46 | 99.34 | 89.25 | -0.63 | -0.72 | 0.09 | 1.68 | ||
| MCRI | MONARCH CASINO & RESORT INC | $77.22 | 98,625 | 50.04% | 75.89 | 75.68 | 82.16 | 82.76 | 79.69 | 48.48 | 73.47 | 70.51 | 95.00 | 96.49 | -1.20 | -1.91 | 0.72 | 1.06 | ||
| UVV | UNIVERSAL CORP | $57.57 | 190,860 | -25.90% | 53.82 | 53.95 | 54.09 | 53.92 | 53.14 | 66.61 | 95.82 | 85.08 | 98.24 | 96.25 | 0.54 | -0.10 | 0.64 | 0.46 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.65 | 85,161 | -28.77% | 37.96 | 36.60 | 37.82 | 37.22 | 34.65 | 57.54 | 91.74 | 91.68 | 99.54 | 99.43 | 0.34 | -0.03 | 0.37 | 0.73 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $21.36 | 999,717 | 164.78% | 19.05 | 17.79 | 19.54 | 22.22 | 27.99 | 65.37 | 90.75 | 89.02 | 99.92 | 99.94 | 0.18 | -0.36 | 0.54 | 0.82 | ||
| DOLE | DOLE PLC | $14.86 | 1,057,342 | 19.30% | 14.30 | 14.15 | 14.20 | 13.97 | 14.75 | 61.66 | 95.54 | 92.96 | 94.24 | 94.17 | 0.15 | 0.02 | 0.13 | 0.55 | ||
| STBA | S&T BANCORP INC | $36.88 | 177,435 | 23.32% | 35.21 | 35.05 | 37.20 | 38.31 | 39.72 | 56.32 | 88.85 | 85.65 | 96.91 | 97.94 | -0.26 | -0.69 | 0.43 | 0.88 | ||
| EDN | EDENOR | $31.06 | 66,951 | 62.34% | 32.53 | 30.22 | 32.76 | 36.88 | 30.09 | 48.31 | 72.75 | 78.71 | 77.24 | 84.76 | 0.01 | -0.37 | 0.38 | 0.98 | ||
| WKC | WORLD KINECT CORP | $24.83 | 1,098,707 | -37.04% | 23.96 | 24.82 | 27.09 | 27.57 | 27.99 | 45.93 | 66.40 | 50.21 | 95.92 | 92.08 | -0.91 | -1.07 | 0.16 | 1.05 | ||
| KN | KNOWLES CORP | $16.03 | 734,923 | -49.80% | 14.91 | 14.56 | 15.76 | 17.65 | 17.77 | 59.44 | 97.82 | 92.44 | 99.39 | 98.42 | -0.07 | -0.37 | 0.30 | 1.08 | ||
| CGAU | CENTERRA GOLD INC | $6.69 | 466,053 | -36.72% | 6.81 | 6.44 | 6.20 | 6.12 | 6.47 | 56.24 | 65.85 | 67.20 | 65.37 | 67.65 | 0.18 | 0.17 | 0.01 | 0.82 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.76 | 1,615,565 | -29.10% | 12.65 | 13.37 | 16.44 | 19.49 | 20.94 | 45.88 | 83.67 | 65.25 | 99.29 | 95.78 | -0.99 | -1.33 | 0.34 | 1.46 | ||
| LKFN | LAKELAND FINANCIAL CORP | $54.84 | 273,240 | -41.33% | 53.35 | 54.35 | 59.76 | 64.64 | 65.75 | 45.62 | 60.57 | 55.30 | 95.61 | 97.07 | -1.73 | -2.23 | 0.50 | 0.72 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.27 | 1,806,748 | 19.80% | 10.87 | 11.56 | 12.83 | 12.83 | 12.07 | 42.11 | 33.81 | 28.89 | 96.42 | 83.46 | -0.63 | -0.65 | 0.02 | 1.10 | ||
| LNN | LINDSAY CORP | $128.32 | 50,126 | -25.27% | 126.40 | 125.51 | 128.77 | 128.67 | 125.26 | 52.79 | 88.93 | 78.70 | 94.92 | 92.22 | -0.20 | -0.87 | 0.67 | 0.90 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.14 | 986,514 | 1.63% | 14.55 | 13.78 | 12.47 | 12.40 | 12.89 | 54.64 | 65.48 | 71.39 | 31.69 | 43.85 | 0.54 | 0.60 | -0.05 | 1.02 | ||
| DMLP | DORCHESTER MINERALS LP | $29.29 | 81,580 | 27.00% | 28.91 | 28.76 | 29.73 | 31.23 | 31.31 | 51.31 | 89.71 | 85.90 | 98.63 | 99.09 | -0.14 | -0.34 | 0.20 | 0.59 | ||
| LGIH | LGI HOMES INC | $59.25 | 270,515 | 40.96% | 57.86 | 59.86 | 68.43 | 80.51 | 94.16 | 42.51 | 48.56 | 48.73 | 91.91 | 94.15 | -3.00 | -3.82 | 0.83 | 1.34 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.57 | 1,810,504 | 127.94% | 18.95 | 18.86 | 23.61 | 26.00 | 19.96 | 50.78 | 91.17 | 83.68 | 98.90 | 99.02 | -0.87 | -1.48 | 0.61 | 1.31 | ||
| ELME | ELME COMMUNITIES | $15.64 | 548,237 | -10.94% | 15.41 | 15.69 | 16.58 | 15.98 | 16.51 | 45.42 | 77.64 | 63.58 | 97.80 | 94.09 | -0.31 | -0.37 | 0.06 | 0.74 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $36.77 | 108,861 | 54.33% | 35.98 | 35.85 | 37.69 | 39.47 | 39.84 | 51.74 | 78.13 | 79.04 | 93.60 | 96.44 | -0.33 | -0.64 | 0.31 | 0.71 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.11 | 284,660 | 35.36% | 36.40 | 35.88 | 38.32 | 42.07 | 42.90 | 54.75 | 97.17 | 90.25 | 99.31 | 99.77 | -0.33 | -0.86 | 0.52 | 1.07 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $89.57 | 289 | 1,421.05% | 88.57 | 87.85 | 92.24 | 91.52 | 85.24 | 50.33 | 91.77 | 94.91 | 88.99 | 96.33 | -0.41 | -1.12 | 0.71 | 0.52 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.89 | 770,782 | -15.13% | 8.94 | 9.18 | 9.76 | 10.76 | 12.01 | 42.05 | 29.60 | 25.13 | 68.26 | 59.45 | -0.29 | -0.30 | 0.00 | 1.79 | ||
| ARCB | ARCBEST CORP | $59.10 | 837,577 | 8.45% | 60.77 | 63.35 | 72.07 | 85.61 | 97.17 | 39.79 | 21.92 | 28.38 | 71.89 | 74.62 | -3.61 | -3.92 | 0.32 | 1.51 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.13 | 3,158,497 | 144.31% | 7.54 | 7.91 | 8.89 | 7.73 | 5.10 | 49.13 | 89.48 | 72.47 | 95.07 | 89.99 | -0.36 | -0.50 | 0.13 | 1.32 | ||
| TNC | TENNANT CO | $72.66 | 91,753 | -1.49% | 70.79 | 72.79 | 79.84 | 82.09 | 88.22 | 43.61 | 66.45 | 50.86 | 100.00 | 95.27 | -2.55 | -3.07 | 0.52 | 0.87 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.86 | 217,976 | -45.27% | 35.38 | 35.54 | 38.44 | 41.21 | 42.29 | 46.60 | 70.63 | 60.32 | 86.29 | 80.80 | -0.87 | -1.13 | 0.26 | 0.90 | ||
| IREN | IREN LTD | $6.39 | 10,446,664 | -28.34% | 5.92 | 5.94 | 7.35 | 9.62 | 9.35 | 49.84 | 86.45 | 79.00 | 96.75 | 98.92 | -0.29 | -0.50 | 0.21 | 2.41 | ||
| DXPE | DXP ENTERPRISES INC | $86.87 | 102,920 | 83.46% | 81.46 | 79.97 | 84.43 | 87.13 | 70.79 | 57.97 | 98.16 | 90.36 | 100.00 | 98.84 | -0.08 | -1.34 | 1.26 | 1.23 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.56 | 716,298 | -16.29% | 15.53 | 13.84 | 13.81 | 14.70 | 11.29 | 58.09 | 81.59 | 85.46 | 86.87 | 92.03 | 0.65 | 0.37 | 0.28 | 1.23 | ||
| HUT | HUT 8 CORP | $13.11 | 4,203,818 | -11.96% | 11.99 | 12.03 | 13.44 | 18.73 | 16.91 | 53.42 | 88.54 | 82.66 | 96.63 | 98.33 | -0.26 | -0.61 | 0.34 | 2.66 | ||
| SII | SPROTT INC | $52.60 | 83,395 | -3.57% | 51.74 | 47.51 | 45.01 | 43.99 | 43.60 | 66.80 | 84.72 | 84.50 | 77.96 | 79.56 | 2.51 | 1.97 | 0.54 | 0.87 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $23.62 | 557,496 | -23.82% | 21.86 | 18.74 | 20.56 | 24.77 | 31.50 | 65.08 | 92.57 | 91.85 | 99.39 | 99.72 | 0.99 | 0.06 | 0.93 | 0.95 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.59 | 227,383 | 12.01% | 11.19 | 10.65 | 10.87 | 11.47 | 9.80 | 56.65 | 83.87 | 85.20 | 94.11 | 95.04 | 0.20 | 0.01 | 0.18 | 0.97 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.64 | 320,622 | 3.39% | 12.27 | 12.56 | 13.73 | 14.75 | 15.41 | 46.87 | 69.87 | 58.42 | 96.85 | 93.88 | -0.41 | -0.51 | 0.10 | 0.69 | ||
| XMTR | XOMETRY INC | $26.78 | 1,019,592 | 188.58% | 23.30 | 22.73 | 25.68 | 30.94 | 25.46 | 62.23 | 95.42 | 87.58 | 100.00 | 100.00 | -0.21 | -0.98 | 0.77 | 1.68 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.42 | 3,715,538 | 22.40% | 14.83 | 15.15 | 17.24 | 18.04 | 19.00 | 56.29 | 89.64 | 72.11 | 100.00 | 100.00 | -0.53 | -0.85 | 0.32 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.36 | 216,203 | 18.46% | 8.86 | 8.89 | 9.71 | 10.29 | 11.04 | 52.35 | 87.31 | 77.90 | 98.79 | 98.72 | -0.17 | -0.31 | 0.13 | 0.91 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.47 | 3,827 | -74.44% | 101.53 | 98.94 | 101.67 | 104.00 | 99.60 | 52.27 | 82.32 | 78.56 | 84.95 | 82.50 | 0.01 | -0.74 | 0.75 | 0.56 | ||
| COUR | COURSERA INC | $8.34 | 3,507,668 | -39.19% | 7.50 | 7.03 | 7.33 | 7.87 | 7.80 | 65.80 | 92.02 | 94.97 | 94.02 | 98.01 | 0.25 | 0.03 | 0.22 | 1.36 | ||
| KARO | KAROOOOO LTD | $43.18 | 8,932 | -55.10% | 40.71 | 40.34 | 42.48 | 44.44 | 41.35 | 57.34 | 90.12 | 84.28 | 98.36 | 98.91 | -0.05 | -0.61 | 0.56 | 0.74 | ||
| TALO | TALOS ENERGY INC | $7.40 | 1,129,333 | 43.52% | 7.20 | 7.54 | 8.37 | 9.17 | 10.15 | 44.58 | 70.74 | 57.46 | 98.37 | 93.48 | -0.38 | -0.44 | 0.06 | 1.41 | ||
| NABL | N-ABLE INC | $7.05 | 868,212 | 0.61% | 6.60 | 6.74 | 7.68 | 8.71 | 10.66 | 51.23 | 81.27 | 61.64 | 100.00 | 92.80 | -0.24 | -0.36 | 0.11 | 1.01 | ||
| ADEA | ADEIA INC | $12.37 | 310,002 | -16.13% | 12.03 | 12.13 | 13.68 | 13.52 | 12.69 | 47.44 | 81.73 | 72.94 | 99.01 | 96.31 | -0.36 | -0.49 | 0.13 | 0.99 | ||
| LADR | LADDER CAPITAL CORP | $10.38 | 699,247 | -30.26% | 10.18 | 10.42 | 11.14 | 11.27 | 11.49 | 44.42 | 55.96 | 43.94 | 99.19 | 97.67 | -0.28 | -0.33 | 0.05 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $42.35 | 261,552 | -9.67% | 42.12 | 43.86 | 50.51 | 57.80 | 55.17 | 36.83 | 56.92 | 48.34 | 96.54 | 96.87 | -2.73 | -3.18 | 0.45 | 1.14 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.02 | 28,935 | 0.87% | 64.95 | 63.41 | 64.78 | 67.33 | 66.51 | 63.29 | 85.68 | 82.88 | 96.79 | 97.86 | 0.74 | -0.06 | 0.80 | 0.77 | ||
| ZD | ZIFF DAVIS INC | $30.85 | 587,591 | 36.57% | 30.95 | 32.76 | 38.82 | 47.00 | 47.68 | 33.52 | 24.57 | 21.20 | 75.81 | 69.56 | -2.58 | -2.84 | 0.25 | 1.13 | ||
| ENVX | ENOVIX CORP | $6.91 | 4,045,789 | 10.07% | 6.32 | 6.43 | 7.86 | 9.35 | 10.10 | 49.91 | 90.40 | 76.00 | 100.00 | 99.44 | -0.37 | -0.56 | 0.19 | 2.24 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.42 | 134,930 | -48.28% | 40.05 | 39.65 | 36.98 | 35.44 | 32.56 | 56.80 | 85.40 | 83.80 | 67.85 | 66.02 | 0.81 | 0.87 | -0.05 | 0.49 | ||
| CCB | COASTAL FINANCIAL CORP | $87.96 | 113,252 | 87.72% | 84.89 | 84.33 | 86.96 | 85.26 | 70.99 | 55.98 | 77.09 | 78.00 | 93.79 | 96.32 | 0.34 | -0.57 | 0.91 | 1.07 | ||
| MESO | MESOBLAST LTD | $11.42 | 150,165 | 20.93% | 10.99 | 11.01 | 13.24 | 14.89 | 11.45 | 46.64 | 88.33 | 81.85 | 95.13 | 98.24 | -0.54 | -0.82 | 0.28 | 1.27 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.77 | 675,900 | 57.80% | 13.48 | 13.14 | 13.19 | 14.59 | 15.06 | 57.60 | 94.48 | 91.53 | 98.89 | 97.94 | 0.13 | 0.02 | 0.11 | 1.17 | ||
| CSTM | CONSTELLIUM SE | $9.15 | 2,153,338 | 43.05% | 8.74 | 8.80 | 10.19 | 10.36 | 12.72 | 48.14 | 90.26 | 78.60 | 95.97 | 96.90 | -0.37 | -0.54 | 0.17 | 1.51 | ||
| ACMR | ACM RESEARCH INC | $20.80 | 1,641,817 | 52.94% | 19.92 | 20.39 | 24.15 | 20.78 | 19.87 | 46.62 | 77.28 | 65.73 | 97.25 | 94.40 | -1.13 | -1.42 | 0.28 | 2.04 | ||
| ERO | ERO COPPER CORP | $12.65 | 313,572 | -24.00% | 11.53 | 11.21 | 12.22 | 13.05 | 16.23 | 58.59 | 96.75 | 93.30 | 99.40 | 99.66 | -0.03 | -0.33 | 0.31 | 1.35 | ||
| DNN | DENISON MINES CORP | $1.46 | 61,518,811 | 65.36% | 1.35 | 1.30 | 1.40 | 1.68 | 1.79 | 57.65 | 93.33 | 88.92 | 97.32 | 94.66 | -0.00 | -0.03 | 0.03 | 1.55 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.39 | 1,306,211 | -35.30% | 8.68 | 8.72 | 9.45 | 9.24 | 9.47 | 58.19 | 90.16 | 83.53 | 100.00 | 100.00 | -0.11 | -0.26 | 0.15 | 1.16 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.34 | 196,318 | -6.05% | 16.77 | 17.04 | 18.85 | 20.54 | 21.21 | 47.59 | 73.95 | 61.40 | 99.00 | 99.34 | -0.57 | -0.74 | 0.17 | 0.90 | ||
| STEL | STELLAR BANCORP INC | $25.34 | 252,377 | -0.97% | 25.85 | 25.87 | 27.17 | 28.08 | 27.44 | 41.86 | 55.38 | 65.96 | 72.70 | 87.13 | -0.33 | -0.46 | 0.12 | 0.78 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.22 | 91,870 | 21.75% | 20.46 | 20.39 | 20.69 | 19.92 | 19.04 | 47.10 | 72.84 | 74.43 | 80.25 | 78.07 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| WS | WORTHINGTON STEEL INC | $25.68 | 132,063 | -12.77% | 24.64 | 24.37 | 25.88 | 29.71 | 33.11 | 54.28 | 93.91 | 88.47 | 99.09 | 99.63 | -0.18 | -0.52 | 0.34 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.