| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $12.08 | -2.65% | -2.57% | 16.55% | 21.87% | 17.13% | 133.80% | 27.69% | N/A | N/A | $12.76 | $4.10 | 5.29% | 194.63% | 0.86 | 378,898 | 81.77% |
| WABC | WESTAMERICA BANCORPORATION | $48.62 | 0.58% | 3.65% | -3.42% | -5.21% | -5.80% | 3.01% | -17.01% | -24.61% | 10.06% | $59.97 | $42.00 | 18.93% | 15.76% | 0.67 | 105,727 | -12.64% |
| ANDE | ANDERSONS INC | $38.14 | -0.26% | 0.42% | -11.39% | -9.32% | -17.57% | -33.58% | -24.27% | 105.73% | -12.85% | $57.39 | $35.88 | 33.55% | 6.30% | 0.86 | 176,271 | 34.60% |
| TV | GRUPO TELEVISA SAB | $2.00 | -5.50% | 2.16% | 8.00% | 1.61% | -23.79% | -40.19% | -79.52% | -66.19% | -94.85% | $3.43 | $1.55 | 41.61% | 29.03% | 1.23 | 1,509,375 | -9.14% |
| DESP | DESPEGARCOM CORP | $19.43 | -0.05% | 0.88% | 3.35% | 1.04% | 32.11% | 53.15% | 75.11% | 169.35% | N/A | $19.55 | $9.25 | 0.61% | 110.05% | 1.22 | 4,101,979 | 434.43% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.20 | 2.63% | 7.91% | 6.13% | -29.98% | -26.66% | -27.12% | 58.49% | 540.75% | N/A | $71.01 | $37.80 | 36.35% | 19.58% | 1.26 | 373,819 | 3.46% |
| OCUL | OCULAR THERAPEUTIX INC | $8.13 | 0.98% | 3.79% | 12.01% | 4.72% | -27.35% | 71.04% | 129.97% | 34.15% | -65.31% | $11.78 | $4.62 | 30.96% | 75.97% | 1.48 | 963,628 | -43.50% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.12 | -2.47% | 2.08% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 3.94% | 25.60% | 0.95 | 84,429 | -29.88% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.69 | 3.95% | 10.72% | -21.10% | -33.58% | -11.03% | -40.66% | -71.63% | -66.09% | -43.01% | $32.66 | $14.45 | 48.90% | 15.50% | 0.93 | 729,287 | -3.86% |
| IMAX | IMAX CORP | $23.96 | 1.84% | 3.83% | -7.40% | 3.61% | 16.19% | 42.86% | 54.24% | 93.80% | -35.09% | $27.77 | $14.94 | 13.72% | 60.37% | 0.95 | 701,429 | -34.37% |
| WINA | WINMARK CORP | $364.27 | 0.57% | 4.01% | 15.25% | -5.83% | -3.72% | 1.93% | 80.28% | 131.88% | 306.49% | $431.67 | $295.79 | 15.61% | 23.15% | 0.74 | 20,464 | -0.25% |
| BTE | BAYTEX ENERGY CORP | $1.66 | -3.61% | -5.88% | -28.25% | -36.00% | -43.06% | -59.49% | -68.81% | 398.44% | -91.82% | $3.92 | $1.36 | 57.65% | 22.06% | 1.43 | 21,654,159 | -18.72% |
| WT | WISDOMTREE INC | $8.71 | 0.69% | 4.65% | -1.68% | -10.96% | -15.75% | -1.68% | 50.43% | 172.36% | -54.06% | $12.45 | $7.47 | 30.04% | 16.60% | 1.15 | 823,796 | -8.02% |
| NEO | NEOGENOMICS INC | $9.97 | -34.00% | -32.51% | -30.66% | -54.84% | -51.33% | -56.77% | -30.37% | -78.79% | 42.73% | $19.12 | $8.05 | 47.84% | 23.85% | 1.54 | 1,600,034 | 11.71% |
| FLNG | FLEX LNG LTD | $23.66 | 1.27% | 3.95% | 4.22% | -7.70% | -1.72% | -9.14% | -14.73% | 334.85% | N/A | $30.48 | $19.46 | 22.38% | 21.58% | 0.83 | 207,427 | -33.29% |
| NTST | NETSTREIT CORP | $15.65 | 1.92% | -3.04% | 0.63% | 12.17% | 1.85% | -7.59% | -26.23% | N/A | N/A | $18.10 | $13.42 | 13.54% | 16.62% | 0.58 | 1,251,820 | 115.12% |
| GSBD | GOLDMAN SACHS BDC INC | $10.88 | -0.92% | 2.47% | -7.31% | -14.51% | -19.97% | -31.64% | -42.57% | -32.71% | -48.49% | $15.94 | $9.51 | 31.74% | 14.41% | 0.60 | 757,614 | 21.20% |
| DYN | DYNE THERAPEUTICS INC | $11.28 | 3.90% | 18.26% | 12.05% | -13.44% | -61.22% | -53.97% | 46.87% | N/A | N/A | $47.45 | $6.36 | 76.23% | 77.36% | 1.44 | 1,802,442 | 14.92% |
| TUYA | TUYA INC | $2.22 | -0.90% | 10.55% | -27.39% | -9.47% | 35.80% | 27.17% | -11.29% | N/A | N/A | $4.63 | $1.28 | 52.05% | 73.44% | 1.49 | 738,848 | -15.91% |
| ARDX | ARDELYX INC | $5.35 | 1.87% | 13.31% | 11.00% | -0.55% | -9.32% | -15.63% | 562.21% | -28.85% | -52.07% | $9.33 | $4.02 | 42.66% | 33.08% | 1.21 | 4,929,318 | 8.01% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.37 | 2.20% | 10.71% | 3.99% | 38.51% | 3.99% | -5.79% | 5.34% | 76.90% | -82.52% | $8.12 | $4.45 | 21.55% | 43.15% | 1.20 | 2,663,967 | 44.41% |
| MLNK | MERIDIANLINK INC | $16.63 | 1.38% | 4.72% | -9.01% | -19.06% | -24.46% | -1.52% | 4.40% | N/A | N/A | $25.33 | $15.57 | 34.35% | 6.79% | 1.00 | 164,177 | 31.12% |
| TCBK | TRICO BANCSHARES | $38.61 | 1.11% | 2.47% | -2.33% | -11.57% | -10.11% | 12.25% | 3.97% | 23.04% | 64.73% | $51.06 | $34.42 | 24.38% | 12.17% | 0.88 | 116,590 | -2.56% |
| VBTX | VERITEX HOLDINGS INC | $23.35 | 0.21% | 5.79% | -6.29% | -12.52% | -14.35% | 17.59% | -28.77% | 30.95% | 61.38% | $31.62 | $18.74 | 26.15% | 24.60% | 1.19 | 348,439 | -17.58% |
| LZ | LEGALZOOMCOM INC | $7.21 | 2.77% | 9.45% | -13.94% | -18.66% | 3.06% | -39.11% | -48.36% | N/A | N/A | $12.43 | $5.33 | 42.00% | 35.27% | 1.40 | 1,142,613 | 2.61% |
| YALA | YALLA GROUP LTD | $8.03 | -3.74% | 9.18% | 48.08% | 89.00% | 79.77% | 62.74% | 89.00% | N/A | N/A | $8.15 | $3.71 | 1.47% | 116.44% | 1.20 | 2,381,392 | -7.89% |
| TASK | TASKUS INC | $14.00 | 2.14% | 9.33% | 4.92% | -14.17% | 15.98% | 22.85% | -50.50% | N/A | N/A | $19.60 | $10.57 | 28.57% | 32.45% | 1.80 | 241,299 | -13.96% |
| TFIN | TRIUMPH FINANCIAL INC | $53.69 | 1.27% | 12.24% | -5.93% | -29.72% | -40.36% | -23.41% | -21.70% | 86.39% | 291.43% | $110.58 | $42.90 | 51.45% | 25.15% | 1.40 | 300,843 | 9.39% |
| TNK | TEEKAY TANKERS LTD | $42.24 | 1.54% | 12.72% | 12.07% | 4.56% | -11.89% | -26.81% | 167.90% | 117.27% | -16.88% | $74.20 | $33.35 | 43.07% | 26.66% | 0.61 | 769,519 | 7.76% |
| PCRX | PACIRA BIOSCIENCES INC | $27.14 | -0.52% | 6.09% | 8.65% | 3.73% | 57.16% | 3.65% | -63.79% | -35.67% | -67.12% | $31.67 | $11.16 | 14.30% | 143.10% | 0.71 | 1,447,866 | 210.34% |
| PX | P10 INC | $11.25 | 0.71% | 5.59% | -3.57% | -17.06% | -0.09% | 50.07% | -6.36% | N/A | N/A | $14.28 | $7.08 | 21.22% | 58.90% | 0.94 | 736,894 | 101.35% |
| NAVI | NAVIENT CORP | $12.23 | 3.84% | 10.92% | 0.55% | -11.00% | -16.12% | -18.33% | -20.08% | 54.31% | -35.57% | $16.97 | $10.53 | 27.91% | 16.14% | 1.24 | 904,755 | 94.21% |
| GRAL | GRAIL INC | $36.90 | -0.26% | 23.96% | 44.11% | 38.03% | 183.33% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 42.33% | 199.27% | 2.12 | 1,295,608 | 37.84% |
| SDRL | SEADRILL LTD | $20.11 | 4.43% | 2.69% | -16.00% | -42.05% | -44.15% | -58.19% | N/A | N/A | N/A | $56.46 | $17.74 | 64.38% | 13.36% | 1.04 | 526,148 | -36.29% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.00 | 3.50% | 9.91% | -7.04% | 5.52% | 3.76% | -1.35% | -35.45% | -36.37% | -85.30% | $14.28 | $10.16 | 15.97% | 18.11% | 1.02 | 1,688,554 | 30.76% |
| IDT | IDT CORP | $49.48 | 0.65% | 2.87% | -2.94% | 5.71% | 5.80% | 38.18% | 88.07% | 795.68% | 178.52% | $58.77 | $33.84 | 15.81% | 46.22% | 1.03 | 101,861 | 50.14% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.95 | 0.14% | 8.92% | 0.58% | -25.80% | -50.29% | 40.32% | -10.77% | -29.98% | N/A | $15.58 | $4.50 | 55.39% | 54.44% | 1.55 | 2,553,064 | 86.30% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.79 | -0.88% | 2.59% | 2.12% | -15.66% | -31.54% | -58.99% | -69.33% | -50.33% | -31.05% | $16.89 | $5.42 | 59.79% | 25.28% | 1.40 | 2,001,503 | 48.95% |
| LC | LENDINGCLUB CORP | $10.98 | 0.27% | 11.55% | 6.69% | -23.65% | -22.19% | 40.97% | -27.80% | 33.94% | -87.54% | $18.75 | $7.48 | 41.44% | 46.79% | 2.02 | 1,057,261 | -13.50% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.11 | -1.55% | 9.89% | -4.76% | -26.62% | 13.27% | 37.80% | -22.14% | 78.57% | 14.57% | $13.91 | $4.93 | 48.89% | 44.10% | 1.51 | 1,302,109 | 27.49% |
| TDOC | TELADOC HEALTH INC | $7.16 | 2.37% | 6.23% | -7.91% | -29.18% | -17.83% | -45.26% | -78.29% | -95.81% | N/A | $15.21 | $6.35 | 52.93% | 12.76% | 1.51 | 4,164,517 | 74.25% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.48 | -1.09% | 16.56% | 43.39% | -0.37% | 57.10% | 586.08% | 155.66% | N/A | N/A | $6.64 | $0.61 | 17.47% | 798.36% | 1.78 | 6,657,122 | 23.12% |
| AZTA | AZENTA INC | $27.02 | -1.52% | 6.23% | -23.18% | -50.17% | -36.32% | -49.99% | -64.50% | -36.00% | 139.30% | $63.58 | $24.06 | 57.50% | 12.30% | 1.54 | 717,238 | 18.89% |
| LOB | LIVE OAK BANCSHARES INC | $27.04 | -1.07% | 7.17% | 0.34% | -24.82% | -32.86% | -20.10% | -36.81% | 86.93% | N/A | $50.57 | $22.68 | 46.53% | 19.22% | 1.55 | 434,119 | -18.19% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.42 | -0.42% | 1.78% | -6.04% | -20.13% | -33.51% | -20.63% | 38.51% | 54.72% | 131.30% | $41.47 | $24.31 | 36.29% | 8.68% | 0.92 | 56,768 | 103.27% |
| FL | FOOT LOCKER INC | $12.94 | -1.16% | 10.54% | -9.29% | -35.08% | -44.66% | -40.12% | -56.36% | -53.39% | -78.49% | $33.94 | $11.00 | 61.87% | 17.64% | 1.21 | 5,932,214 | 135.64% |
| DAVE | DAVE INC | $93.68 | 1.64% | 14.21% | 15.19% | -0.49% | 142.97% | 97.39% | -26.53% | N/A | N/A | $125.00 | $28.31 | 25.06% | 230.91% | 1.70 | 258,174 | -22.47% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.89 | -1.81% | 2.74% | -4.82% | -6.64% | -9.75% | -26.42% | -31.94% | 21.23% | -31.46% | $19.80 | $12.50 | 24.80% | 19.12% | 0.58 | 376,386 | -2.28% |
| ALEX | ALEXANDER & BALDWIN INC | $16.81 | 1.37% | 1.31% | -1.10% | -3.46% | -10.22% | 3.46% | -19.62% | 24.65% | -58.76% | $20.30 | $15.70 | 17.19% | 7.07% | 0.93 | 587,676 | 15.47% |
| EH | EHANG HOLDINGS LTD | $16.95 | -1.30% | 7.87% | -19.91% | 0.00% | -2.96% | -10.44% | 98.93% | 27.61% | N/A | $29.76 | $10.40 | 43.04% | 62.98% | 1.69 | 596,323 | -26.79% |
| SPT | SPROUT SOCIAL INC | $21.07 | 1.47% | 10.72% | -2.77% | -36.43% | -22.08% | -58.91% | -65.11% | 29.42% | N/A | $51.86 | $18.52 | 59.37% | 13.77% | 1.94 | 438,689 | 4.89% |
| TIC | ACUREN CORP | $10.00 | -0.20% | 0.91% | -10.25% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 29.97% | 14.22% | 0.80 | 158,418 | 63.52% |
| LQDA | LIQUIDIA CORP | $14.23 | -5.06% | 0.15% | -8.41% | -5.26% | 22.37% | 8.38% | 148.35% | 139.54% | N/A | $16.81 | $8.26 | 15.35% | 72.28% | 0.98 | 595,906 | 1.90% |
| ATEN | A10 NETWORKS INC | $16.40 | 1.65% | 6.45% | 2.02% | -13.72% | 13.63% | 24.40% | 16.74% | 125.27% | 258.49% | $21.90 | $12.27 | 25.10% | 33.66% | 1.09 | 505,530 | -38.90% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | -3.60% | -2.38% | -11.00% | -23.60% | -35.32% | -25.08% | -19.44% | -17.83% | -61.38% | $11.62 | $6.56 | 37.87% | 10.06% | 1.06 | 1,113,978 | 44.97% |
| JBGS | JBG SMITH PROPERTIES | $14.68 | -3.20% | -2.34% | -11.79% | -3.79% | -20.66% | -8.09% | -46.09% | -58.89% | N/A | $18.86 | $13.65 | 22.16% | 7.59% | 0.92 | 645,701 | 31.55% |
| VSAT | VIASAT INC | $9.37 | 0.00% | 14.83% | -10.08% | -1.11% | -8.85% | -43.04% | -74.54% | -79.43% | -84.81% | $26.70 | $6.69 | 64.91% | 40.06% | 1.35 | 2,066,858 | 39.39% |
| PLSE | PULSE BIOSCIENCES INC | $17.95 | -0.84% | -2.57% | 10.63% | -9.83% | 4.46% | 145.52% | 612.00% | 70.83% | N/A | $25.00 | $6.66 | 28.20% | 169.52% | 1.27 | 229,210 | 20.83% |
| EXOD | EXODUS MOVEMENT INC | $42.18 | -2.87% | 4.54% | -10.43% | -54.12% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 64.07% | 91.03% | 1.34 | 31,269 | -41.34% |
| HOPE | HOPE BANCORP INC | $9.97 | 1.81% | 4.32% | -3.06% | -13.10% | -18.60% | 2.27% | -29.02% | 0.59% | -29.71% | $14.54 | $8.83 | 31.41% | 12.97% | 1.01 | 942,104 | -36.47% |
| VYX | NCR VOYIX CORP | $8.64 | -0.46% | 8.31% | -11.79% | -30.14% | -34.90% | -30.31% | -75.45% | -60.75% | -69.68% | $15.34 | $7.55 | 43.66% | 14.44% | 1.54 | 1,163,567 | -15.65% |
| CRI | CARTERS INC | $32.90 | 3.04% | -8.15% | -17.11% | -36.27% | -39.26% | -51.87% | -59.76% | -59.07% | -65.58% | $72.11 | $32.12 | 54.38% | 2.43% | 0.99 | 2,378,462 | -25.08% |
| EVRI | EVERI HOLDINGS INC | $13.85 | 1.01% | 1.75% | 2.34% | 2.79% | 4.87% | 65.17% | -19.41% | 182.06% | 79.13% | $13.85 | $6.37 | 0.00% | 117.43% | 1.33 | 525,458 | -34.57% |
| INOD | INNODATA INC | $38.23 | -1.75% | 20.23% | 4.62% | 9.92% | 73.25% | 522.89% | 415.23% | 3,511.54% | 1,251.08% | $71.00 | $5.80 | 46.15% | 559.14% | 1.69 | 944,218 | 13.80% |
| CTS | CTS CORP | $39.80 | 0.23% | 4.84% | -4.00% | -21.91% | -19.79% | -15.13% | 12.78% | 62.35% | 119.54% | $59.68 | $34.02 | 33.31% | 16.99% | 1.03 | 133,679 | 18.73% |
| BUSE | FIRST BUSEY CORP | $20.94 | 0.24% | 1.99% | -2.82% | -12.14% | -15.29% | -6.96% | -6.59% | 9.35% | 8.64% | $28.97 | $18.40 | 27.72% | 13.80% | 0.90 | 303,743 | -34.60% |
| UNIT | UNITI GROUP INC | $4.88 | 1.02% | 6.02% | -2.18% | -7.68% | -12.12% | -13.51% | -60.21% | -29.47% | -83.74% | $6.31 | $2.57 | 22.66% | 89.88% | 1.19 | 1,873,809 | 52.81% |
| MMI | MARCUS & MILLICHAP INC | $30.62 | 0.62% | 0.39% | -10.57% | -17.93% | -19.60% | -5.02% | -31.21% | 2.70% | -20.16% | $42.80 | $29.36 | 28.46% | 4.29% | 1.05 | 76,183 | 8.72% |
| CDRE | CADRE HOLDINGS INC | $29.31 | 0.03% | -0.17% | -0.98% | -24.20% | -21.25% | -13.54% | 15.52% | N/A | N/A | $40.28 | $27.07 | 27.23% | 8.26% | 0.81 | 304,996 | -10.45% |
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 0.92% | 5.42% | -0.23% | 6.27% | 5.84% | 14.45% | -18.28% | 21.26% | -34.28% | $14.40 | $11.12 | 8.96% | 17.90% | 0.85 | 828,382 | -16.23% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.59 | 1.25% | 12.00% | 1.36% | 21.83% | -8.91% | 39.71% | -48.30% | N/A | N/A | $11.69 | $6.56 | 17.96% | 46.30% | 1.11 | 154,171 | -11.03% |
| EIG | EMPLOYERS HOLDINGS INC | $48.68 | 1.13% | 1.57% | -2.78% | -0.77% | 3.01% | 14.33% | 25.14% | 56.19% | 87.54% | $54.44 | $40.57 | 10.58% | 19.99% | 0.48 | 123,553 | -1.42% |
| UPBD | UPBOUND GROUP INC | $20.64 | -0.44% | 0.05% | -14.23% | -30.78% | -23.12% | -35.23% | -14.80% | -0.15% | -30.67% | $38.72 | $19.69 | 46.69% | 4.85% | 1.22 | 486,147 | 31.88% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.23 | -0.14% | 12.11% | -10.42% | -30.98% | -39.93% | -26.25% | -38.87% | N/A | N/A | $13.62 | $6.26 | 46.92% | 15.48% | 1.36 | 878,581 | 16.04% |
| AMPL | AMPLITUDE INC | $9.15 | 1.20% | 16.62% | -9.13% | -22.64% | 0.22% | -6.93% | -46.96% | N/A | N/A | $14.88 | $7.37 | 38.51% | 24.15% | 1.82 | 795,817 | -0.12% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.61 | -1.39% | 10.90% | 6.91% | -41.35% | -67.07% | -70.41% | -76.50% | -89.33% | -70.63% | $14.23 | $2.70 | 74.63% | 33.70% | 1.42 | 6,486,446 | -56.06% |
| PRA | PROASSURANCE CORP | $23.12 | 0.61% | 1.00% | -0.39% | 52.32% | 53.03% | 73.71% | -5.33% | 2.92% | -48.48% | $23.70 | $10.76 | 2.45% | 114.87% | 0.66 | 588,644 | -12.01% |
| NGVT | INGEVITY CORP | $32.52 | 1.57% | 4.29% | -16.57% | -27.66% | -6.48% | -35.17% | -44.86% | -26.47% | N/A | $56.30 | $28.49 | 42.23% | 14.15% | 1.31 | 307,360 | -5.18% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.17 | 0.00% | 5.77% | 19.56% | -29.13% | -14.62% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 64.26% | 35.85% | 1.34 | 233,951 | 57.04% |
| PLAB | PHOTRONICS INC | $18.59 | -0.97% | 4.13% | -11.32% | -19.33% | -23.83% | -35.58% | 22.82% | 45.30% | 104.56% | $31.60 | $16.46 | 41.17% | 12.95% | 1.60 | 467,563 | 30.28% |
| LEU | CENTRUS ENERGY CORP | $70.37 | 0.84% | 8.78% | 14.07% | -12.80% | -32.39% | 65.10% | 155.62% | 959.10% | 1,209.23% | $122.95 | $33.51 | 42.76% | 110.00% | 1.79 | 276,847 | 18.89% |
| SFL | SFL CORP LTD | $8.09 | 2.72% | 7.92% | 1.34% | -21.53% | -22.12% | -38.03% | -16.23% | -26.91% | -47.31% | $14.62 | $6.78 | 44.66% | 19.32% | 0.70 | 879,895 | -55.48% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.72 | -1.47% | -1.47% | -6.62% | -16.51% | -39.64% | -11.55% | -98.25% | -94.84% | -99.18% | $11.88 | $2.45 | 77.10% | 11.02% | 1.11 | 5,641,915 | 3.94% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.94 | 1.87% | 8.56% | -9.27% | -34.01% | -12.35% | 44.60% | 2.01% | 72.12% | N/A | $25.50 | $9.07 | 45.33% | 53.69% | 1.40 | 436,849 | 56.61% |
| ARHS | ARHAUS INC | $8.28 | -0.85% | 2.75% | -5.63% | -33.03% | -3.53% | -39.00% | 14.50% | N/A | N/A | $19.81 | $6.61 | 58.20% | 25.26% | 1.43 | 1,201,787 | -1.92% |
| VSTS | VESTIS CORP | $8.83 | 1.25% | 11.33% | -9.70% | -42.95% | -36.60% | -52.52% | N/A | N/A | N/A | $18.99 | $7.35 | 53.50% | 20.14% | 1.25 | 1,395,810 | 32.78% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.41 | 0.37% | 2.38% | -15.49% | -32.73% | -52.10% | -41.69% | -30.93% | 40.52% | 62.79% | $53.96 | $22.64 | 54.76% | 7.82% | 0.55 | 355,520 | 51.10% |
| AAT | AMERICAN ASSETS TRUST INC | $19.01 | -2.58% | -2.22% | -8.04% | -22.09% | -32.26% | -14.73% | -49.40% | -37.05% | -54.61% | $29.15 | $16.69 | 34.79% | 13.90% | 0.93 | 456,415 | 6.36% |
| TNDM | TANDEM DIABETES CARE INC | $17.47 | -4.01% | 2.57% | -12.47% | -53.88% | -49.07% | -54.74% | -82.62% | -77.51% | -87.56% | $53.69 | $15.75 | 67.46% | 10.91% | 1.23 | 1,140,892 | -1.37% |
| WULF | TERAWULF INC | $3.02 | -3.31% | 10.19% | 6.96% | -38.27% | -56.35% | 25.32% | -22.96% | -15.36% | -80.04% | $9.30 | $1.91 | 67.53% | 58.12% | 1.92 | 48,668,480 | 25.92% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.90 | 0.88% | 4.93% | -3.72% | -12.08% | -8.55% | 14.39% | 1.54% | 35.93% | -11.21% | $32.36 | $20.76 | 23.05% | 19.97% | 1.03 | 449,186 | -16.42% |
| HPK | HIGHPEAK ENERGY INC | $9.17 | -6.82% | -9.53% | -32.54% | -39.56% | -34.86% | -43.14% | -68.73% | -18.67% | N/A | $17.48 | $7.82 | 47.57% | 17.20% | 0.91 | 220,015 | 44.09% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.77 | -2.06% | 8.56% | 2.42% | -1.30% | 61.57% | 176.73% | -7.76% | -76.60% | N/A | $9.01 | $2.56 | 13.76% | 203.52% | 1.87 | 1,138,470 | 31.14% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.42 | 2.09% | 6.04% | 11.52% | -3.79% | -28.20% | -35.62% | -18.31% | -26.74% | N/A | $25.07 | $9.66 | 46.47% | 38.92% | 1.03 | 952,884 | 26.00% |
| IMKTA | INGLES MARKETS INC | $60.70 | 2.29% | -3.41% | -4.67% | -7.71% | 0.94% | -15.27% | -33.32% | 52.63% | 43.93% | $82.01 | $58.92 | 25.98% | 3.02% | 0.46 | 129,552 | 25.98% |
| INVA | INNOVIVA INC | $18.38 | 0.76% | 0.11% | 2.15% | -1.96% | -6.89% | 19.18% | 8.56% | 31.91% | 8.49% | $21.28 | $14.95 | 13.63% | 22.98% | 0.52 | 1,053,067 | 151.06% |
| TMC | TMC THE METALS CO INC | $3.31 | -0.91% | 38.98% | 90.70% | 121.62% | 231.31% | 101.23% | 112.99% | N/A | N/A | $3.80 | $0.72 | 12.89% | 359.08% | 1.12 | 15,309,257 | -30.10% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.47 | 0.98% | 12.88% | 8.19% | -12.69% | 4.75% | 38.35% | 95.03% | 126.49% | 1,193.72% | $29.55 | $17.15 | 17.18% | 42.68% | 1.74 | 415,547 | 23.51% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.93 | -3.06% | -7.70% | 10.21% | -14.01% | 6.38% | -25.92% | 41.15% | N/A | N/A | $25.98 | $12.90 | 27.14% | 46.74% | 1.13 | 1,328,214 | 43.23% |
| SA | SEABRIDGE GOLD INC | $12.47 | -1.12% | -0.64% | 5.66% | 3.18% | -35.21% | -22.94% | -30.18% | -13.59% | 88.53% | $20.55 | $9.40 | 39.32% | 32.66% | 0.83 | 396,846 | -39.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.