| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.21 | 5,321,360 | 61.21% | 3.31 | 3.77 | 5.74 | 6.56 | 5.67 | 31.68 | 10.33 | 7.66 | 71.20 | 65.89 | -0.74 | -0.80 | 0.06 | 1.63 | ||
| COHU | COHU INC | $15.61 | 1,616,980 | 145.42% | 14.52 | 14.62 | 17.05 | 21.20 | 24.07 | 51.47 | 75.24 | 62.02 | 95.16 | 85.63 | -0.70 | -0.98 | 0.28 | 1.69 | ||
| RC | READY CAPITAL CORP | $4.46 | 2,503,529 | 51.24% | 4.46 | 4.68 | 5.35 | 6.18 | 7.06 | 38.90 | 27.65 | 21.64 | 77.74 | 62.80 | -0.26 | -0.29 | 0.02 | 1.13 | ||
| GOTU | GAOTU TECHEDU INC | $2.87 | 1,996,068 | -9.67% | 2.70 | 2.87 | 3.09 | 2.70 | 3.18 | 48.33 | 40.88 | 31.30 | 61.17 | 42.71 | -0.13 | -0.13 | -0.00 | 0.93 | ||
| BALY | BALLY's CORP | $14.95 | 24,845 | -72.54% | 15.83 | 14.07 | 15.42 | 16.62 | 16.72 | 49.20 | 70.02 | 79.65 | 70.34 | 82.72 | 0.26 | -0.11 | 0.36 | 1.43 | ||
| NBBK | NB BANCORP INC | $17.25 | 292,705 | 38.69% | 16.37 | 16.92 | 18.06 | 18.48 | 18.40 | 51.40 | 57.95 | 45.86 | 97.92 | 92.28 | -0.47 | -0.58 | 0.11 | 0.70 | ||
| MCBS | METROCITY BANKSHARES INC | $28.41 | 38,952 | -2.38% | 26.88 | 26.83 | 28.21 | 30.33 | 30.26 | 59.13 | 88.37 | 84.86 | 98.75 | 99.58 | -0.11 | -0.48 | 0.37 | 1.02 | ||
| ATRO | ASTRONICS CORP | $20.46 | 572,132 | 26.79% | 21.90 | 22.89 | 22.45 | 19.56 | 19.60 | 37.19 | 7.66 | 15.35 | 6.70 | 13.14 | -0.64 | -0.22 | -0.42 | 1.41 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.43 | 1,155,548 | 34.07% | 5.24 | 5.37 | 5.66 | 5.88 | 5.99 | 50.06 | 60.39 | 49.69 | 90.64 | 86.24 | -0.11 | -0.14 | 0.03 | 0.70 | ||
| XPEL | XPEL INC | $25.95 | 313,851 | 12.38% | 26.30 | 27.68 | 32.07 | 37.11 | 39.29 | 35.50 | 30.23 | 27.56 | 71.53 | 69.87 | -1.83 | -1.97 | 0.14 | 1.32 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.08 | 246,990 | 66.10% | 18.65 | 18.16 | 21.16 | 24.19 | 24.87 | 60.94 | 93.85 | 87.81 | 100.00 | 95.90 | -0.31 | -0.92 | 0.61 | 0.84 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.42 | 2,288,557 | -23.05% | 7.73 | 7.50 | 8.80 | 10.59 | 13.66 | 54.90 | 91.70 | 93.24 | 98.02 | 98.57 | -0.13 | -0.40 | 0.27 | 1.33 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.39 | 296,444 | 35.92% | 25.04 | 25.54 | 27.06 | 28.23 | 27.79 | 54.40 | 60.93 | 54.32 | 97.66 | 91.81 | -0.44 | -0.69 | 0.25 | 0.97 | ||
| EOLS | EVOLUS INC | $11.23 | 1,006,896 | 101.28% | 10.28 | 10.87 | 12.63 | 12.40 | 13.52 | 49.60 | 56.01 | 50.18 | 92.78 | 92.67 | -0.59 | -0.74 | 0.14 | 1.14 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.92 | 47,589 | 25.73% | 38.29 | 37.85 | 39.16 | 41.15 | 41.96 | 52.91 | 83.89 | 85.60 | 91.21 | 94.01 | -0.04 | -0.37 | 0.33 | 0.83 | ||
| CVAC | CUREVAC NV | $3.17 | 486,899 | 49.75% | 3.14 | 2.96 | 3.09 | 3.29 | 3.19 | 54.64 | 86.72 | 85.70 | 85.09 | 84.46 | 0.04 | -0.00 | 0.05 | 1.19 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.96 | 62,263 | 99.70% | 26.35 | 26.14 | 26.88 | 36.19 | 39.66 | 51.33 | 78.99 | 76.00 | 95.66 | 92.76 | -0.39 | -0.71 | 0.32 | 1.05 | ||
| HCKT | HACKETT GROUP INC | $25.52 | 145,378 | 15.04% | 26.04 | 27.17 | 28.72 | 29.87 | 27.99 | 29.29 | 9.55 | 9.59 | 41.71 | 31.02 | -0.95 | -0.85 | -0.09 | 0.78 | ||
| SLP | SIMULATIONS PLUS INC | $35.26 | 409,737 | -29.70% | 32.03 | 28.24 | 28.99 | 30.08 | 32.14 | 71.06 | 95.71 | 91.43 | 92.76 | 88.52 | 2.03 | 0.94 | 1.09 | 0.99 | ||
| ECO | OKEANIS ECO TANKERS CORP | $22.01 | 110,975 | 14.20% | 20.77 | 20.91 | 21.71 | 21.99 | 26.06 | 55.02 | 85.30 | 79.88 | 95.78 | 94.44 | -0.15 | -0.38 | 0.23 | 0.65 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.74 | 388,795 | 41.85% | 26.69 | 26.87 | 27.62 | 28.46 | 29.28 | 55.09 | 70.73 | 60.09 | 88.28 | 75.48 | -0.21 | -0.36 | 0.15 | 0.93 | ||
| UFCS | UNITED FIRE GROUP INC | $27.76 | 160,558 | 71.06% | 26.92 | 27.70 | 27.64 | 27.79 | 24.56 | 52.19 | 48.64 | 44.35 | 61.13 | 50.57 | -0.25 | -0.26 | 0.02 | 0.77 | ||
| OXM | OXFORD INDUSTRIES INC | $47.39 | 404,499 | -7.45% | 47.89 | 52.61 | 59.70 | 70.72 | 78.21 | 39.02 | 24.93 | 18.19 | 63.22 | 50.33 | -4.38 | -4.18 | -0.20 | 1.24 | ||
| NUVB | NUVATION BIO INC | $2.08 | 4,081,583 | 17.22% | 1.95 | 1.86 | 1.99 | 2.33 | 2.57 | 57.49 | 83.66 | 80.82 | 96.58 | 90.57 | 0.01 | -0.03 | 0.04 | 1.14 | ||
| HAFC | HANMI FINANCIAL CORP | $23.29 | 254,697 | 8.85% | 21.49 | 21.69 | 22.54 | 23.34 | 21.83 | 63.13 | 82.44 | 70.26 | 99.77 | 96.73 | -0.09 | -0.35 | 0.26 | 1.05 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.84 | 163,006 | -10.08% | 12.82 | 12.77 | 12.16 | 12.25 | 13.80 | 53.97 | 72.75 | 74.01 | 60.35 | 63.96 | 0.18 | 0.19 | -0.01 | 0.78 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $11.92 | 6,013,836 | 17.28% | 12.75 | 14.05 | 15.56 | 14.87 | 17.96 | 40.05 | 23.30 | 24.28 | 54.18 | 48.33 | -1.00 | -0.85 | -0.15 | 1.69 | ||
| AACT | ARES ACQUISITION CORP II | $11.21 | 124,705 | -87.04% | 11.19 | 11.17 | 11.13 | 11.05 | 10.92 | 60.06 | 83.50 | 87.09 | 66.86 | 76.14 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $83.05 | 87,683 | -2.65% | 79.46 | 76.98 | 76.77 | 79.08 | 70.61 | 66.52 | 88.18 | 88.06 | 93.23 | 93.20 | 1.60 | 0.73 | 0.87 | 0.74 | ||
| TXO | TXO PARTNERS LP | $16.98 | 52,030 | 112.98% | 16.73 | 17.53 | 18.73 | 18.19 | 18.80 | 41.21 | 36.18 | 32.68 | 91.23 | 81.67 | -0.62 | -0.65 | 0.02 | 0.41 | ||
| CRESY | CRESUD INC | $11.72 | 284,057 | 77.39% | 11.36 | 11.16 | 10.93 | 11.92 | 10.36 | 54.75 | 82.07 | 87.23 | 76.61 | 84.47 | 0.24 | 0.09 | 0.15 | 1.13 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $17.20 | 130,793 | 7.30% | 17.39 | 18.99 | 21.40 | 21.77 | 21.42 | 36.32 | 13.63 | 11.21 | 52.20 | 35.56 | -1.34 | -1.25 | -0.10 | 0.88 | ||
| OSBC | OLD SECOND BANCORP INC | $15.46 | 207,963 | 17.02% | 14.87 | 15.45 | 16.76 | 17.54 | 16.99 | 46.64 | 43.13 | 31.03 | 85.56 | 72.52 | -0.53 | -0.62 | 0.10 | 0.86 | ||
| CINT | CI&T INC | $5.16 | 118,195 | 29.45% | 4.99 | 5.33 | 6.26 | 6.40 | 6.52 | 40.22 | 41.81 | 36.89 | 96.87 | 94.54 | -0.36 | -0.40 | 0.04 | 0.92 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $9.40 | 637,510 | 16.20% | 9.48 | 10.01 | 11.91 | 13.80 | 12.77 | 38.70 | 17.82 | 16.09 | 65.79 | 61.62 | -0.77 | -0.82 | 0.05 | 1.51 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.17 | 994,294 | -50.30% | 18.85 | 20.62 | 23.36 | 24.71 | 35.25 | 32.44 | 8.85 | 7.23 | 36.99 | 26.62 | -1.70 | -1.56 | -0.14 | 0.83 | ||
| OEC | ORION SA | $12.23 | 414,248 | -17.56% | 11.85 | 12.11 | 13.17 | 14.49 | 16.33 | 47.80 | 70.29 | 62.01 | 99.67 | 99.18 | -0.37 | -0.48 | 0.11 | 1.34 | ||
| SPTN | SPARTANNASH CO | $20.52 | 318,488 | -8.54% | 19.75 | 19.91 | 19.93 | 19.25 | 19.97 | 58.09 | 82.31 | 69.25 | 85.92 | 72.34 | 0.09 | -0.01 | 0.10 | 0.46 | ||
| PDFS | PDF SOLUTIONS INC | $17.71 | 226,583 | 22.17% | 17.73 | 18.11 | 20.74 | 24.72 | 28.09 | 41.73 | 38.54 | 34.77 | 74.88 | 69.10 | -1.06 | -1.18 | 0.13 | 1.41 | ||
| AXGN | AXOGEN INC | $15.62 | 260,015 | -62.72% | 15.75 | 16.67 | 17.60 | 17.03 | 14.63 | 39.55 | 20.84 | 15.06 | 28.62 | 15.93 | -0.67 | -0.59 | -0.09 | 1.31 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.56 | 247,843 | -12.14% | 18.98 | 18.22 | 20.48 | 21.81 | 24.66 | 60.32 | 88.85 | 90.34 | 98.33 | 98.96 | 0.13 | -0.58 | 0.71 | 0.98 | ||
| CRSR | CORSAIR GAMING INC | $6.60 | 2,475,333 | 122.99% | 6.25 | 7.23 | 9.53 | 8.71 | 7.90 | 38.51 | 16.92 | 10.17 | 73.92 | 62.69 | -0.99 | -1.02 | 0.03 | 1.69 | ||
| MYTE | MYT NETHERLANDS PARENT BV | $7.93 | 357,629 | 455.95% | 7.81 | 7.55 | 9.01 | 8.43 | 6.70 | 49.69 | 72.65 | 71.04 | 85.55 | 82.79 | -0.23 | -0.35 | 0.12 | 1.19 | ||
| PRAA | PRA GROUP INC | $17.45 | 259,962 | 13.77% | 17.03 | 18.52 | 20.03 | 20.66 | 21.36 | 43.12 | 18.36 | 15.58 | 48.24 | 36.43 | -0.95 | -0.91 | -0.04 | 0.84 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.98 | 152,920 | -31.35% | 25.63 | 25.90 | 28.33 | 30.40 | 30.73 | 46.19 | 65.20 | 60.46 | 85.22 | 80.18 | -0.67 | -0.89 | 0.22 | 1.44 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.58 | 145,987 | 188.63% | 33.40 | 34.23 | 36.87 | 34.33 | 30.63 | 49.35 | 56.42 | 49.62 | 78.65 | 71.66 | -0.90 | -1.03 | 0.13 | 0.68 | ||
| BMBL | BUMBLE INC | $4.38 | 2,295,357 | -6.51% | 4.14 | 4.19 | 4.99 | 6.56 | 6.97 | 48.31 | 79.58 | 76.58 | 96.63 | 97.31 | -0.20 | -0.32 | 0.12 | 1.78 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.97 | 2,901,971 | -18.38% | 3.74 | 3.99 | 4.44 | 4.93 | 5.08 | 45.27 | 47.53 | 37.94 | 91.07 | 81.88 | -0.20 | -0.24 | 0.04 | 1.15 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.21 | 145,426 | 24.82% | 22.43 | 23.03 | 24.63 | 25.65 | 25.31 | 48.65 | 65.16 | 58.30 | 93.75 | 89.74 | -0.55 | -0.73 | 0.18 | 1.00 | ||
| CRON | CRONOS GROUP INC | $1.79 | 1,172,175 | 2.43% | 1.74 | 1.75 | 1.86 | 1.92 | 2.07 | 50.63 | 73.21 | 68.10 | 95.14 | 95.14 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| GSM | FERROGLOBE PLC | $3.63 | 610,498 | -16.53% | 3.43 | 3.48 | 3.67 | 3.85 | 4.24 | 53.79 | 79.50 | 71.34 | 100.00 | 98.71 | -0.06 | -0.10 | 0.04 | 1.32 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.07 | 136,727 | 13.97% | 39.44 | 38.39 | 38.54 | 40.17 | 42.94 | 58.79 | 91.26 | 92.49 | 96.60 | 98.22 | 0.61 | 0.23 | 0.37 | 1.01 | ||
| REPL | REPLIMUNE GROUP INC | $8.83 | 674,818 | -44.55% | 7.87 | 8.34 | 10.81 | 11.74 | 11.31 | 47.45 | 77.57 | 62.92 | 99.35 | 98.35 | -0.70 | -0.98 | 0.28 | 1.03 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.47 | 320,651 | 32.97% | 2.45 | 2.51 | 2.84 | 3.31 | 3.73 | 43.82 | 52.43 | 50.52 | 94.18 | 93.64 | -0.11 | -0.14 | 0.03 | 1.26 | ||
| HY | HYSTER-YALE INC | $38.32 | 58,774 | -37.11% | 38.03 | 39.15 | 44.60 | 48.81 | 56.21 | 39.44 | 50.88 | 46.43 | 94.25 | 93.37 | -1.95 | -2.27 | 0.32 | 1.22 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.03 | 21,275 | 37.95% | 138.32 | 138.84 | 136.95 | 135.21 | 129.73 | 48.65 | 52.40 | 51.92 | 49.62 | 49.25 | -0.31 | 0.09 | -0.40 | 0.88 | ||
| ECVT | ECOVYST INC | $5.75 | 880,115 | 11.68% | 5.85 | 5.94 | 6.72 | 7.24 | 7.31 | 40.22 | 48.54 | 47.62 | 90.08 | 92.59 | -0.24 | -0.29 | 0.04 | 1.10 | ||
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.35 | 1,911 | 153.78% | 34.62 | 37.62 | 39.83 | 40.76 | 40.00 | 42.52 | 46.22 | 42.47 | 53.13 | 44.58 | -1.90 | -1.64 | -0.26 | 0.44 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.53 | 536,129 | 6.64% | 13.31 | 13.62 | 12.62 | 12.03 | 12.32 | 51.00 | 58.36 | 50.37 | 72.95 | 61.61 | 0.01 | 0.10 | -0.09 | 1.01 | ||
| MBWM | MERCANTILE BANK CORP | $41.53 | 60,789 | -13.59% | 40.14 | 41.23 | 44.41 | 45.86 | 45.37 | 47.91 | 58.45 | 49.40 | 95.87 | 96.48 | -1.06 | -1.39 | 0.33 | 0.91 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.72 | 42,630 | 28.43% | 13.25 | 13.10 | 13.03 | 12.68 | 11.85 | 59.10 | 85.92 | 86.01 | 89.70 | 87.21 | 0.09 | 0.04 | 0.05 | 0.80 | ||
| TGB | TASEKO MINES LTD | $2.21 | 19,134,313 | 13.97% | 2.06 | 2.09 | 2.16 | 2.08 | 2.16 | 54.67 | 75.12 | 68.57 | 93.67 | 91.94 | -0.02 | -0.04 | 0.02 | 1.69 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.48 | 1,030,229 | 2.32% | 18.50 | 18.18 | 19.98 | 24.77 | 29.82 | 53.29 | 85.16 | 86.89 | 89.13 | 92.87 | -0.19 | -0.63 | 0.44 | 1.52 | ||
| EQBK | EQUITY BANCSHARES INC | $38.39 | 77,301 | 22.99% | 36.46 | 37.34 | 39.78 | 42.01 | 41.52 | 53.06 | 65.56 | 53.16 | 99.70 | 95.42 | -0.79 | -1.13 | 0.34 | 0.86 | ||
| WSR | WHITESTONE REIT | $13.20 | 218,621 | 4.77% | 13.06 | 13.56 | 13.76 | 13.86 | 13.79 | 43.33 | 36.75 | 36.30 | 53.78 | 46.51 | -0.25 | -0.24 | -0.02 | 0.89 | ||
| IRMD | IRADIMED CORP | $52.73 | 37,254 | 11.08% | 51.85 | 51.79 | 53.23 | 54.94 | 51.71 | 52.22 | 69.21 | 64.45 | 83.58 | 78.83 | -0.34 | -0.58 | 0.24 | 0.83 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 233,970 | -24.38% | 9.45 | 9.04 | 9.00 | 9.03 | 8.07 | 53.57 | 48.64 | 57.72 | 24.56 | 41.01 | 0.19 | 0.17 | 0.02 | 1.19 | ||
| RGR | STURM RUGER & CO INC | $39.95 | 149,146 | 22.89% | 38.96 | 38.94 | 38.96 | 37.46 | 39.49 | 60.36 | 91.16 | 84.21 | 94.06 | 92.13 | 0.11 | -0.01 | 0.12 | 0.47 | ||
| SVM | SILVERCORP METALS INC | $3.76 | 6,089,421 | 1.16% | 3.75 | 3.73 | 3.76 | 3.44 | 3.73 | 50.41 | 64.47 | 66.84 | 75.51 | 79.30 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| ALF | CENTURION ACQUISITION CORP | $10.32 | 2,605 | -68.33% | 10.28 | 10.28 | 10.24 | 10.18 | 10.10 | 67.24 | 100.00 | 94.97 | 97.03 | 79.27 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $59.47 | 159,810 | -38.15% | 53.47 | 53.52 | 56.17 | 59.21 | 56.21 | 64.57 | 87.73 | 82.64 | 100.00 | 100.00 | 0.05 | -1.02 | 1.06 | 1.32 | ||
| FLNC | FLUENCE ENERGY INC | $3.67 | 4,565,232 | 34.82% | 3.85 | 4.26 | 5.22 | 10.46 | 14.91 | 31.74 | 15.31 | 13.21 | 76.26 | 72.06 | -0.63 | -0.69 | 0.06 | 2.04 | ||
| MYGN | MYRIAD GENETICS INC | $7.29 | 2,072,716 | -10.76% | 7.82 | 8.22 | 10.16 | 12.02 | 18.32 | 25.95 | 5.59 | 11.16 | 47.18 | 53.86 | -0.73 | -0.75 | 0.02 | 1.38 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.48 | 565,574 | 105.55% | 18.12 | 19.61 | 25.42 | 28.43 | 29.79 | 44.37 | 34.73 | 24.97 | 82.86 | 74.76 | -2.21 | -2.49 | 0.28 | 2.06 | ||
| HLF | HERBALIFE LTD | $6.54 | 2,268,986 | -26.11% | 6.65 | 7.50 | 7.66 | 7.18 | 7.82 | 38.03 | 16.10 | 12.32 | 28.26 | 19.57 | -0.41 | -0.30 | -0.11 | 0.88 | ||
| DGICA | DONEGAL GROUP INC | $18.55 | 108,058 | -7.46% | 18.23 | 18.63 | 17.75 | 16.58 | 15.68 | 54.34 | 34.66 | 27.79 | 22.25 | 16.23 | 0.09 | 0.17 | -0.08 | 0.39 | ||
| DLX | DELUXE CORP | $14.84 | 273,350 | -24.78% | 14.64 | 15.09 | 15.99 | 19.29 | 19.99 | 44.15 | 38.38 | 32.65 | 76.40 | 64.93 | -0.50 | -0.58 | 0.07 | 1.15 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.46 | 135,900 | -9.94% | 22.76 | 22.86 | 21.83 | 21.18 | 20.80 | 59.77 | 72.72 | 68.31 | 51.33 | 47.65 | 0.35 | 0.32 | 0.03 | 0.68 | ||
| CAC | CAMDEN NATIONAL CORP | $39.03 | 101,651 | 43.55% | 37.56 | 38.34 | 40.93 | 42.75 | 41.52 | 50.42 | 66.04 | 55.47 | 96.57 | 96.41 | -0.90 | -1.18 | 0.28 | 0.80 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.33 | 3,905,459 | -6.18% | 4.24 | 4.48 | 5.50 | 5.99 | 6.75 | 40.61 | 43.23 | 39.90 | 95.47 | 92.36 | -0.39 | -0.44 | 0.05 | 1.53 | ||
| IBCP | INDEPENDENT BANK CORP | $31.28 | 79,302 | 5.63% | 29.78 | 29.88 | 31.57 | 33.75 | 33.54 | 57.09 | 87.00 | 80.64 | 98.75 | 98.75 | -0.31 | -0.66 | 0.35 | 0.92 | ||
| SSYS | STRATASYS LTD | $9.14 | 262,689 | -45.08% | 9.13 | 9.38 | 10.13 | 9.96 | 8.93 | 43.68 | 35.82 | 34.07 | 69.84 | 64.94 | -0.29 | -0.30 | 0.01 | 1.41 | ||
| CECO | CECO ENVIRONMENTAL CORP | $18.71 | 310,074 | 29.38% | 19.65 | 20.72 | 22.82 | 26.72 | 27.14 | 34.58 | 20.54 | 17.03 | 51.47 | 47.13 | -1.33 | -1.25 | -0.08 | 1.05 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.37 | 314,223 | 59.86% | 14.27 | 14.99 | 16.12 | 16.87 | 19.56 | 39.15 | 47.84 | 46.17 | 95.40 | 93.26 | -0.61 | -0.65 | 0.04 | 0.90 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.32 | 479,352 | -40.69% | 8.38 | 8.66 | 9.55 | 10.55 | 11.30 | 36.41 | 27.67 | 22.51 | 88.73 | 80.00 | -0.38 | -0.41 | 0.03 | 0.63 | ||
| EMBC | EMBECTA CORP | $11.24 | 391,453 | -3.95% | 11.68 | 12.00 | 13.13 | 16.33 | 15.41 | 37.31 | 15.28 | 12.19 | 37.00 | 34.20 | -0.61 | -0.60 | -0.01 | 0.89 | ||
| NRDS | NERDWALLET INC | $8.81 | 280,765 | -17.43% | 8.45 | 8.64 | 9.72 | 11.80 | 12.48 | 48.22 | 58.00 | 48.51 | 96.45 | 93.16 | -0.33 | -0.46 | 0.13 | 1.31 | ||
| FIGS | FIGS INC | $4.01 | 1,573,429 | 23.43% | 4.06 | 4.20 | 4.66 | 5.19 | 5.54 | 43.00 | 32.84 | 30.49 | 64.39 | 62.27 | -0.21 | -0.22 | 0.01 | 1.61 | ||
| XYF | X FINANCIAL | $13.77 | 194,001 | 102.39% | 11.82 | 13.15 | 11.83 | 9.83 | 7.63 | 57.45 | 34.13 | 24.42 | 34.80 | 21.97 | -0.08 | 0.05 | -0.13 | 0.66 | ||
| FUFU | BITFUFU INC | $3.97 | 182,071 | -22.54% | 4.26 | 4.41 | 4.62 | 4.95 | 4.78 | 40.01 | 26.87 | 35.01 | 2.65 | 22.63 | -0.15 | -0.12 | -0.03 | 0.35 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.41 | 96,185 | 33.86% | 9.35 | 9.63 | 9.90 | 10.01 | 10.24 | 45.24 | 41.10 | 40.94 | 72.17 | 67.88 | -0.18 | -0.18 | -0.00 | 0.88 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.77 | 65,162 | -38.75% | 12.38 | 13.00 | 13.92 | 14.32 | 13.65 | 46.41 | 55.06 | 48.82 | 95.15 | 80.71 | -0.45 | -0.54 | 0.08 | 0.48 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.50 | 32,181 | -2.73% | 52.70 | 53.52 | 56.18 | 58.70 | 58.71 | 54.98 | 81.58 | 74.29 | 96.76 | 94.97 | -0.70 | -1.24 | 0.54 | 0.77 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.08 | 1,150,822 | 11.26% | 2.00 | 2.02 | 2.21 | 2.51 | 3.22 | 50.40 | 55.94 | 46.95 | 73.80 | 60.80 | -0.07 | -0.09 | 0.02 | 1.26 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.89 | 3,771,373 | 16.87% | 6.44 | 6.82 | 7.81 | 7.88 | 7.98 | 46.04 | 61.84 | 50.61 | 98.16 | 98.16 | -0.37 | -0.45 | 0.08 | 0.86 | ||
| SWIM | LATHAM GROUP INC | $5.55 | 909,117 | 81.36% | 5.07 | 5.63 | 6.22 | 6.59 | 6.09 | 48.22 | 27.18 | 15.95 | 52.88 | 35.02 | -0.41 | -0.41 | 0.00 | 1.87 | ||
| REAL | THEREALREAL INC | $5.77 | 2,521,649 | -28.79% | 5.29 | 5.40 | 6.06 | 7.41 | 5.30 | 52.46 | 63.92 | 54.41 | 94.92 | 90.45 | -0.20 | -0.30 | 0.10 | 2.53 | ||
| SLSR | SOLARIS RESOURCES INC | $3.93 | 89,095 | -33.78% | 3.31 | 3.26 | 3.43 | 3.36 | 2.89 | 65.42 | 92.06 | 89.12 | 96.88 | 96.21 | 0.05 | -0.04 | 0.09 | 1.38 | ||
| EGBN | EAGLE BANCORP INC | $21.19 | 395,858 | -36.44% | 20.05 | 20.25 | 21.71 | 24.21 | 23.65 | 54.32 | 74.52 | 68.41 | 96.82 | 96.82 | -0.36 | -0.61 | 0.25 | 1.00 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.83 | 151,738 | 32.53% | 18.31 | 19.04 | 20.90 | 21.18 | 20.45 | 44.31 | 46.53 | 43.25 | 95.94 | 94.95 | -0.72 | -0.83 | 0.11 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.