| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.21 | 1.26% | 3.88% | -43.39% | -61.56% | -53.14% | -52.23% | -71.62% | N/A | N/A | $10.26 | $2.79 | 68.71% | 15.05% | 1.63 | 5,321,360 | 61.21% |
| COHU | COHU INC | $15.61 | 6.05% | 12.06% | -10.13% | -36.21% | -36.57% | -47.88% | -40.42% | 5.97% | 46.57% | $36.60 | $12.57 | 57.35% | 24.18% | 1.69 | 1,616,980 | 145.42% |
| RC | READY CAPITAL CORP | $4.46 | 0.00% | 6.19% | -10.80% | -34.60% | -35.92% | -49.72% | -69.82% | -25.79% | -74.59% | $9.54 | $4.16 | 53.22% | 7.21% | 1.13 | 2,503,529 | 51.24% |
| GOTU | GAOTU TECHEDU INC | $2.87 | 6.69% | 6.69% | -11.15% | 50.26% | -4.01% | -58.88% | 91.33% | -91.24% | N/A | $8.44 | $1.87 | 65.98% | 53.48% | 0.93 | 1,996,068 | -9.67% |
| BALY | BALLY's CORP | $14.95 | -10.75% | -8.06% | -14.77% | -17.17% | -14.03% | 5.50% | -49.71% | 29.21% | N/A | $18.96 | $10.00 | 21.15% | 49.50% | 1.43 | 24,845 | -72.54% |
| NBBK | NB BANCORP INC | $17.25 | 3.73% | 5.44% | -9.45% | -6.25% | -6.25% | 23.13% | N/A | N/A | N/A | $21.05 | $14.09 | 18.05% | 22.43% | 0.70 | 292,705 | 38.69% |
| MCBS | METROCITY BANKSHARES INC | $28.41 | -0.49% | 6.52% | 1.94% | -9.09% | -6.91% | 16.34% | 30.56% | 195.32% | N/A | $36.15 | $22.25 | 21.42% | 27.67% | 1.02 | 38,952 | -2.38% |
| ATRO | ASTRONICS CORP | $20.46 | 2.15% | -10.22% | -22.50% | 19.23% | 10.83% | 21.86% | 90.68% | 154.16% | -59.03% | $26.63 | $14.13 | 23.17% | 44.80% | 1.41 | 572,132 | 26.79% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.43 | 0.56% | 3.82% | -6.54% | -3.04% | -17.23% | 2.84% | -46.82% | -53.53% | -55.60% | $7.20 | $4.76 | 24.58% | 14.20% | 0.70 | 1,155,548 | 34.07% |
| XPEL | XPEL INC | $25.95 | -0.19% | 0.35% | -22.00% | -39.34% | -34.93% | -52.37% | -41.08% | 136.77% | N/A | $55.63 | $24.25 | 53.35% | 7.01% | 1.32 | 313,851 | 12.38% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.08 | 3.94% | 17.77% | 4.30% | -22.64% | -30.29% | 33.67% | N/A | N/A | N/A | $36.37 | $14.35 | 42.04% | 46.90% | 0.84 | 246,990 | 66.10% |
| BLMN | BLOOMIN' BRANDS INC | $8.42 | -1.52% | 12.12% | -0.12% | -31.66% | -47.18% | -69.15% | -62.91% | -10.33% | -63.33% | $27.29 | $6.09 | 69.15% | 38.26% | 1.33 | 2,288,557 | -23.05% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.39 | 1.00% | 5.90% | -4.25% | -7.04% | -9.13% | 32.21% | 3.25% | 66.60% | 13.85% | $33.25 | $19.52 | 20.63% | 35.19% | 0.97 | 296,444 | 35.92% |
| EOLS | EVOLUS INC | $11.23 | 7.36% | 11.08% | -13.62% | -19.90% | -28.15% | -4.02% | -1.32% | 153.50% | N/A | $17.82 | $8.67 | 36.98% | 29.53% | 1.14 | 1,006,896 | 101.28% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.92 | -2.09% | 2.42% | -0.49% | -7.22% | -9.59% | 17.83% | 42.56% | 81.02% | 126.81% | $49.02 | $32.63 | 20.60% | 19.28% | 0.83 | 47,589 | 25.73% |
| CVAC | CUREVAC NV | $3.17 | -0.63% | -0.94% | 5.67% | -19.95% | 17.41% | 21.92% | -81.26% | N/A | N/A | $5.28 | $2.22 | 39.96% | 43.12% | 1.19 | 486,899 | 49.75% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.96 | 0.86% | 5.25% | -1.14% | -40.41% | -36.37% | -21.92% | 45.97% | 103.63% | 20.90% | $53.29 | $22.86 | 49.41% | 17.94% | 1.05 | 62,263 | 99.70% |
| HCKT | HACKETT GROUP INC | $25.52 | -0.47% | -1.96% | -11.57% | -15.89% | 2.08% | 13.57% | 6.20% | 77.47% | 157.78% | $34.02 | $20.23 | 24.99% | 26.15% | 0.78 | 145,378 | 15.04% |
| SLP | SIMULATIONS PLUS INC | $35.26 | -0.34% | 9.50% | 38.17% | 5.25% | 3.77% | -23.35% | -29.61% | -16.92% | 502.74% | $51.22 | $23.01 | 31.16% | 53.24% | 0.99 | 409,737 | -29.70% |
| ECO | OKEANIS ECO TANKERS CORP | $22.01 | 2.95% | 5.61% | -3.55% | -6.54% | -25.89% | -27.57% | N/A | N/A | N/A | $36.69 | $17.91 | 40.01% | 22.89% | 0.65 | 110,975 | 14.20% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.74 | 1.76% | 6.98% | -2.46% | -3.58% | -6.28% | -18.53% | 4.84% | 176.85% | 5.08% | $35.62 | $24.55 | 22.11% | 12.99% | 0.93 | 388,795 | 41.85% |
| UFCS | UNITED FIRE GROUP INC | $27.76 | 1.09% | 2.36% | -4.90% | 8.31% | 38.63% | 21.81% | -7.84% | -2.73% | -11.93% | $31.70 | $18.04 | 12.43% | 53.88% | 0.77 | 160,558 | 71.06% |
| OXM | OXFORD INDUSTRIES INC | $47.39 | 1.00% | 9.07% | -22.65% | -42.42% | -36.91% | -56.03% | -50.41% | 30.48% | -40.84% | $111.46 | $42.12 | 57.48% | 12.51% | 1.24 | 404,499 | -7.45% |
| NUVB | NUVATION BIO INC | $2.08 | 0.97% | 10.64% | 6.12% | -24.91% | -10.73% | -22.39% | -62.72% | N/A | N/A | $3.97 | $1.54 | 47.61% | 35.06% | 1.14 | 4,081,583 | 17.22% |
| HAFC | HANMI FINANCIAL CORP | $23.29 | 3.42% | 8.83% | 1.61% | 1.93% | 8.02% | 48.91% | -5.86% | 120.76% | 7.13% | $27.59 | $14.95 | 15.59% | 55.79% | 1.05 | 254,697 | 8.85% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.84 | -0.77% | 0.00% | 0.00% | 13.23% | -11.33% | -8.55% | -43.66% | -75.77% | -28.47% | $21.89 | $9.77 | 41.34% | 31.42% | 0.78 | 163,006 | -10.08% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $11.92 | -8.66% | -4.56% | -30.70% | -12.22% | -20.24% | -79.00% | -95.30% | -88.16% | -51.92% | $64.04 | $10.24 | 81.39% | 16.41% | 1.69 | 6,013,836 | 17.28% |
| AACT | ARES ACQUISITION CORP II | $11.21 | -0.18% | 0.09% | 0.27% | 1.86% | 3.08% | 5.66% | N/A | N/A | N/A | $11.24 | $10.58 | 0.27% | 5.95% | -0.00 | 124,705 | -87.04% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $83.05 | 0.33% | 4.45% | 10.19% | -3.56% | 32.18% | 77.42% | 120.88% | 462.67% | N/A | $90.18 | $44.55 | 7.91% | 86.44% | 0.74 | 87,683 | -2.65% |
| TXO | TXO PARTNERS LP | $16.98 | 0.35% | 2.54% | -13.68% | -12.29% | -10.54% | -8.36% | N/A | N/A | N/A | $23.56 | $15.22 | 27.92% | 11.56% | 0.41 | 52,030 | 112.98% |
| CRESY | CRESUD INC | $11.72 | -3.86% | -2.01% | 5.49% | -8.08% | 32.43% | 23.24% | 47.70% | 304.70% | -5.98% | $14.23 | $6.56 | 17.61% | 78.66% | 1.13 | 284,057 | 77.39% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $17.20 | 0.94% | 2.20% | -22.03% | -21.35% | -27.79% | 26.38% | -8.75% | -24.30% | -48.21% | $26.55 | $12.30 | 35.22% | 39.84% | 0.88 | 130,793 | 7.30% |
| OSBC | OLD SECOND BANCORP INC | $15.46 | 1.38% | 4.74% | -9.38% | -15.19% | -6.98% | 6.62% | 10.35% | 135.67% | 165.18% | $19.46 | $13.26 | 20.55% | 16.59% | 0.86 | 207,963 | 17.02% |
| CINT | CI&T INC | $5.16 | 2.99% | 4.67% | -16.37% | -22.17% | -25.97% | 31.97% | -68.67% | N/A | N/A | $8.04 | $3.34 | 35.82% | 54.49% | 0.92 | 118,195 | 29.45% |
| WEAV | WEAVE COMMUNICATIONS INC | $9.40 | 3.75% | 0.21% | -21.73% | -41.21% | -27.30% | -15.47% | 83.95% | N/A | N/A | $17.63 | $8.10 | 46.68% | 16.05% | 1.51 | 637,510 | 16.20% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.17 | 0.72% | -0.27% | -25.81% | -34.62% | -54.17% | -68.22% | -82.44% | -60.84% | -24.89% | $70.07 | $17.45 | 74.07% | 4.13% | 0.83 | 994,294 | -50.30% |
| OEC | ORION SA | $12.23 | 0.33% | 4.35% | -10.73% | -17.64% | -22.25% | -48.91% | -21.40% | 64.82% | -37.67% | $26.05 | $10.50 | 53.04% | 16.53% | 1.34 | 414,248 | -17.56% |
| SPTN | SPARTANNASH CO | $20.52 | -1.06% | 5.12% | 4.96% | 15.02% | -3.89% | 5.12% | -40.50% | 22.95% | -35.73% | $23.00 | $17.30 | 10.78% | 18.65% | 0.46 | 318,488 | -8.54% |
| PDFS | PDF SOLUTIONS INC | $17.71 | 3.21% | 1.66% | -16.97% | -37.38% | -37.73% | -41.30% | -23.86% | 8.45% | -6.25% | $39.70 | $15.91 | 55.39% | 11.32% | 1.41 | 226,583 | 22.17% |
| AXGN | AXOGEN INC | $15.62 | 1.23% | 0.26% | -13.94% | -16.47% | 19.05% | 124.10% | 111.94% | 87.74% | 360.77% | $21.00 | $5.55 | 25.62% | 181.44% | 1.31 | 260,015 | -62.72% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.56 | -1.42% | 13.59% | 11.08% | -3.23% | -19.97% | -7.94% | -19.79% | -83.82% | N/A | $32.27 | $13.37 | 33.19% | 61.32% | 0.98 | 247,843 | -12.14% |
| CRSR | CORSAIR GAMING INC | $6.60 | 9.45% | 9.45% | -34.52% | -29.41% | 4.76% | -40.05% | -58.98% | N/A | N/A | $13.02 | $5.60 | 49.31% | 17.96% | 1.69 | 2,475,333 | 122.99% |
| MYTE | MYT NETHERLANDS PARENT BV | $7.93 | 3.66% | 1.54% | 0.13% | -14.46% | 14.93% | 84.85% | -37.11% | N/A | N/A | $12.50 | $3.22 | 36.56% | 146.27% | 1.19 | 357,629 | 455.95% |
| PRAA | PRA GROUP INC | $17.45 | 1.39% | 4.87% | -17.18% | -19.66% | -10.47% | -29.98% | -60.30% | -28.40% | -68.89% | $28.64 | $15.94 | 39.07% | 9.47% | 0.84 | 259,962 | 13.77% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.98 | -1.44% | 1.80% | -7.31% | -20.65% | -13.05% | -25.47% | -49.09% | 247.33% | 198.62% | $35.49 | $22.66 | 26.80% | 14.65% | 1.44 | 152,920 | -31.35% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.58 | 3.69% | 3.81% | -8.18% | 2.37% | 27.37% | 33.26% | 50.15% | 125.87% | 48.28% | $45.43 | $24.12 | 23.88% | 43.37% | 0.68 | 145,987 | 188.63% |
| BMBL | BUMBLE INC | $4.38 | -1.13% | 9.23% | -8.56% | -41.60% | -39.92% | -57.02% | -82.19% | N/A | N/A | $12.49 | $3.55 | 64.93% | 23.38% | 1.78 | 2,295,357 | -6.51% |
| BDN | BRANDYWINE REALTY TRUST | $3.97 | 2.06% | 6.72% | -12.75% | -25.24% | -26.75% | -13.32% | -68.44% | -59.24% | -72.90% | $6.54 | $3.41 | 39.30% | 16.42% | 1.15 | 2,901,971 | -18.38% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.21 | -0.17% | 3.43% | -8.12% | -8.77% | -8.41% | 5.79% | 0.17% | 84.50% | N/A | $30.30 | $18.97 | 23.39% | 22.35% | 1.00 | 145,426 | 24.82% |
| CRON | CRONOS GROUP INC | $1.79 | 1.13% | 1.13% | -4.79% | -7.25% | -19.73% | -27.53% | -41.88% | -70.12% | N/A | $3.14 | $1.60 | 42.99% | 11.88% | 1.22 | 1,172,175 | 2.43% |
| GSM | FERROGLOBE PLC | $3.63 | 0.00% | 5.22% | -4.47% | -8.33% | -15.78% | -27.69% | -50.07% | 672.34% | -82.71% | $6.19 | $2.97 | 41.36% | 22.22% | 1.32 | 610,498 | -16.53% |
| REX | REX AMERICAN RESOURCES CORP | $40.07 | -0.99% | 1.26% | 8.56% | -2.74% | -9.26% | -29.47% | 43.16% | 117.50% | 87.51% | $60.42 | $33.45 | 33.68% | 19.79% | 1.01 | 136,727 | 13.97% |
| REPL | REPLIMUNE GROUP INC | $8.83 | 1.38% | 15.73% | -20.09% | -35.78% | -26.48% | 37.54% | -52.32% | -18.47% | N/A | $17.00 | $4.92 | 48.06% | 79.47% | 1.03 | 674,818 | -44.55% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.47 | -0.40% | 1.23% | -10.18% | -37.15% | -33.96% | -69.28% | -88.89% | N/A | N/A | $8.49 | $2.13 | 70.91% | 15.96% | 1.26 | 320,651 | 32.97% |
| HY | HYSTER-YALE INC | $38.32 | 1.03% | 0.84% | -15.20% | -28.64% | -41.24% | -37.80% | 20.35% | 9.93% | -48.21% | $84.44 | $34.13 | 54.62% | 12.28% | 1.22 | 58,774 | -37.11% |
| PLPC | PREFORMED LINE PRODUCTS CO | $137.03 | -0.54% | -2.37% | -6.69% | 4.50% | 8.78% | 11.16% | 123.65% | 202.16% | 218.16% | $159.36 | $109.01 | 14.01% | 25.70% | 0.88 | 21,275 | 37.95% |
| ECVT | ECOVYST INC | $5.75 | -1.20% | -1.20% | -10.16% | -26.75% | -9.31% | -43.07% | -48.29% | -43.35% | N/A | $10.57 | $5.24 | 45.60% | 9.73% | 1.10 | 880,115 | 11.68% |
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.35 | 2.76% | 5.84% | -14.93% | -13.04% | -13.78% | -5.58% | -16.13% | 619.96% | 96.39% | $48.45 | $27.95 | 27.04% | 26.48% | 0.44 | 1,911 | 153.78% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.53 | 2.42% | 0.22% | -16.33% | 31.87% | -1.02% | 18.37% | N/A | N/A | N/A | $18.38 | $8.24 | 26.39% | 64.18% | 1.01 | 536,129 | 6.64% |
| MBWM | MERCANTILE BANK CORP | $41.53 | -0.34% | 3.03% | -8.46% | -13.46% | -5.18% | 12.40% | 25.09% | 90.07% | 102.29% | $52.98 | $35.61 | 21.61% | 16.62% | 0.91 | 60,789 | -13.59% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.72 | 2.85% | 3.63% | 3.70% | 5.62% | 23.05% | 16.77% | -19.29% | 53.47% | 112.06% | $14.24 | $9.51 | 3.65% | 44.27% | 0.80 | 42,630 | 28.43% |
| TGB | TASEKO MINES LTD | $2.21 | 4.25% | 6.25% | -8.68% | 11.62% | -3.07% | -6.36% | 11.06% | 615.21% | 211.27% | $3.15 | $1.67 | 29.84% | 32.34% | 1.69 | 19,134,313 | 13.97% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.48 | -1.52% | 6.51% | -7.94% | -32.45% | -42.82% | -65.29% | -59.86% | 67.79% | -40.61% | $57.10 | $15.08 | 65.88% | 29.18% | 1.52 | 1,030,229 | 2.32% |
| EQBK | EQUITY BANCSHARES INC | $38.39 | 1.59% | 5.44% | -5.33% | -11.44% | -10.82% | 11.96% | 17.15% | 130.57% | N/A | $50.85 | $31.75 | 24.50% | 20.91% | 0.86 | 77,301 | 22.99% |
| WSR | WHITESTONE REIT | $13.20 | -0.23% | 0.23% | -9.47% | -2.15% | -6.91% | 14.78% | 3.04% | 144.90% | -14.78% | $15.36 | $11.23 | 14.06% | 17.54% | 0.89 | 218,621 | 4.77% |
| IRMD | IRADIMED CORP | $52.73 | 1.23% | 1.48% | -0.25% | -12.61% | 4.44% | 25.85% | 21.58% | 156.97% | 233.76% | $63.29 | $40.55 | 16.69% | 30.04% | 0.83 | 37,254 | 11.08% |
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 0.54% | -4.12% | 11.11% | -2.11% | 39.43% | 36.56% | 22.37% | N/A | N/A | $11.12 | $6.21 | 16.37% | 49.76% | 1.19 | 233,970 | -24.38% |
| RGR | STURM RUGER & CO INC | $39.95 | 0.58% | 3.02% | 1.04% | 10.82% | -1.65% | -14.80% | -44.74% | -25.87% | -28.93% | $47.27 | $34.11 | 15.49% | 17.12% | 0.47 | 149,146 | 22.89% |
| SVM | SILVERCORP METALS INC | $3.76 | 4.16% | -4.08% | -6.70% | 25.33% | -21.34% | 6.21% | 16.05% | 2.73% | 208.20% | $5.32 | $2.87 | 29.32% | 31.01% | 1.03 | 6,089,421 | 1.16% |
| ALF | CENTURION ACQUISITION CORP | $10.32 | 0.29% | 0.39% | 0.44% | 1.67% | 3.10% | N/A | N/A | N/A | N/A | $10.32 | $9.96 | 0.00% | 3.61% | 0.00 | 2,605 | -68.33% |
| MCB | METROPOLITAN BANK HOLDING CORP | $59.47 | 3.39% | 11.37% | 4.68% | -2.48% | 8.19% | 39.31% | -36.10% | 173.55% | N/A | $69.56 | $37.10 | 14.51% | 60.30% | 1.32 | 159,810 | -38.15% |
| FLNC | FLUENCE ENERGY INC | $3.67 | -1.08% | 0.82% | -30.75% | -73.31% | -81.46% | -77.40% | -61.29% | N/A | N/A | $26.12 | $3.46 | 85.95% | 6.07% | 2.04 | 4,565,232 | 34.82% |
| MYGN | MYRIAD GENETICS INC | $7.29 | -1.88% | -7.84% | -26.95% | -42.87% | -67.34% | -60.81% | -66.62% | -49.09% | -78.78% | $29.30 | $7.27 | 75.12% | 0.28% | 1.38 | 2,072,716 | -10.76% |
| ICHR | ICHOR HOLDINGS LTD | $19.48 | 10.56% | 14.12% | -28.30% | -33.79% | -27.42% | -48.11% | -33.61% | -11.66% | N/A | $42.70 | $15.84 | 54.38% | 22.98% | 2.06 | 565,574 | 105.55% |
| HLF | HERBALIFE LTD | $6.54 | -4.66% | 4.81% | -19.16% | 0.93% | -6.30% | -29.22% | -76.73% | -80.28% | -70.84% | $12.79 | $5.04 | 48.88% | 29.76% | 0.88 | 2,268,986 | -26.11% |
| DGICA | DONEGAL GROUP INC | $18.55 | -0.48% | 2.26% | 1.09% | 27.32% | 27.58% | 34.42% | 36.10% | 24.16% | 21.56% | $19.87 | $12.26 | 6.64% | 51.29% | 0.39 | 108,058 | -7.46% |
| DLX | DELUXE CORP | $14.84 | 0.54% | 1.71% | -8.05% | -33.15% | -21.31% | -27.54% | -48.08% | -43.64% | -78.03% | $24.87 | $13.70 | 40.33% | 8.32% | 1.15 | 273,350 | -24.78% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.46 | 0.34% | 2.40% | 7.27% | 21.49% | 19.51% | 16.66% | 88.74% | 35.45% | -7.71% | $24.14 | $16.50 | 2.82% | 42.18% | 0.68 | 135,900 | -9.94% |
| CAC | CAMDEN NATIONAL CORP | $39.03 | 1.92% | 4.30% | -7.09% | -10.13% | -5.24% | 27.13% | -16.21% | 38.06% | 50.54% | $50.07 | $30.11 | 22.05% | 29.62% | 0.80 | 101,651 | 43.55% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.33 | 0.93% | 6.13% | -20.84% | -37.88% | -30.72% | -63.74% | -39.27% | N/A | N/A | $14.85 | $3.76 | 70.84% | 15.16% | 1.53 | 3,905,459 | -6.18% |
| IBCP | INDEPENDENT BANK CORP | $31.28 | 1.03% | 4.69% | -1.67% | -11.24% | -5.87% | 23.64% | 46.37% | 140.43% | 137.87% | $40.32 | $22.53 | 22.42% | 38.84% | 0.92 | 79,302 | 5.63% |
| SSYS | STRATASYS LTD | $9.14 | 0.88% | -1.93% | -11.69% | -0.76% | 24.69% | -7.58% | -56.14% | -43.23% | -83.25% | $12.88 | $6.05 | 29.04% | 51.07% | 1.41 | 262,689 | -45.08% |
| CECO | CECO ENVIRONMENTAL CORP | $18.71 | -0.32% | -5.03% | -25.58% | -38.51% | -29.50% | -21.49% | 294.73% | 299.79% | 55.27% | $35.16 | $17.57 | 46.79% | 6.50% | 1.05 | 310,074 | 29.38% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.37 | -1.30% | 0.42% | -15.96% | -13.85% | -32.38% | -32.15% | -43.20% | 19.25% | N/A | $24.71 | $12.70 | 41.85% | 13.15% | 0.90 | 314,223 | 59.86% |
| HTLD | HEARTLAND EXPRESS INC | $8.32 | -0.48% | 2.97% | -12.79% | -30.20% | -27.02% | -20.23% | -41.03% | -56.91% | -62.25% | $13.67 | $7.98 | 39.14% | 4.26% | 0.63 | 479,352 | -40.69% |
| EMBC | EMBECTA CORP | $11.24 | 0.18% | -0.88% | -12.60% | -41.24% | -19.83% | 3.31% | -65.35% | N/A | N/A | $21.48 | $10.00 | 47.67% | 12.40% | 0.89 | 391,453 | -3.95% |
| NRDS | NERDWALLET INC | $8.81 | 1.26% | 6.14% | -6.57% | -36.34% | -19.98% | -36.34% | -10.38% | N/A | N/A | $16.45 | $7.55 | 46.44% | 16.69% | 1.31 | 280,765 | -17.43% |
| FIGS | FIGS INC | $4.01 | 3.35% | -1.72% | -17.15% | -33.39% | -34.37% | -16.28% | -75.31% | N/A | N/A | $7.06 | $3.57 | 43.16% | 12.48% | 1.61 | 1,573,429 | 23.43% |
| XYF | X FINANCIAL | $13.77 | 18.30% | 20.58% | 5.92% | 80.95% | 104.61% | 254.71% | 410.00% | 411.33% | N/A | $17.70 | $3.68 | 22.20% | 274.18% | 0.66 | 194,001 | 102.39% |
| FUFU | BITFUFU INC | $3.97 | -1.73% | -14.25% | -10.99% | -24.81% | -16.77% | 44.89% | -59.74% | N/A | N/A | $7.39 | $2.50 | 46.28% | 58.80% | 0.35 | 182,071 | -22.54% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.41 | 1.07% | 0.32% | -9.52% | -6.92% | -5.71% | -9.17% | -27.95% | N/A | N/A | $11.62 | $8.66 | 19.02% | 8.66% | 0.88 | 96,185 | 33.86% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.77 | -0.23% | 7.22% | -11.93% | -18.40% | -10.57% | 17.16% | 73.27% | N/A | N/A | $16.35 | $10.17 | 21.90% | 25.57% | 0.48 | 65,162 | -38.75% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.50 | 0.22% | 6.53% | -4.13% | -4.97% | -4.62% | 3.37% | -5.50% | 43.30% | 38.78% | $68.02 | $47.58 | 18.40% | 16.66% | 0.77 | 32,181 | -2.73% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.08 | 4.52% | 8.33% | -14.40% | -20.91% | -31.58% | -50.36% | -73.50% | -79.32% | N/A | $5.08 | $1.75 | 59.01% | 18.86% | 1.26 | 1,150,822 | 11.26% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.89 | 1.32% | 7.82% | -16.18% | -13.88% | -11.67% | -20.07% | -53.29% | -62.14% | -90.21% | $9.01 | $5.69 | 23.49% | 21.20% | 0.86 | 3,771,373 | 16.87% |
| SWIM | LATHAM GROUP INC | $5.55 | 12.35% | 14.91% | -16.79% | -21.28% | -16.04% | 73.98% | -55.60% | N/A | N/A | $8.41 | $2.38 | 34.01% | 133.19% | 1.87 | 909,117 | 81.36% |
| REAL | THEREALREAL INC | $5.77 | 5.10% | 12.48% | -14.64% | -38.35% | 96.93% | 67.25% | -9.42% | -38.81% | N/A | $11.38 | $2.24 | 49.27% | 157.47% | 2.53 | 2,521,649 | -28.79% |
| SLSR | SOLARIS RESOURCES INC | $3.93 | 9.02% | 12.96% | 9.78% | 16.27% | 77.03% | 18.73% | N/A | N/A | N/A | $4.45 | $1.90 | 11.69% | 106.84% | 1.38 | 89,095 | -33.78% |
| EGBN | EAGLE BANCORP INC | $21.19 | 1.63% | 5.42% | -3.59% | -16.18% | -8.98% | -4.85% | -60.49% | -31.73% | -42.91% | $30.94 | $15.99 | 31.51% | 32.52% | 1.00 | 395,858 | -36.44% |
| FDUS | FIDUS INVESTMENT CORP | $18.83 | 1.84% | 3.23% | -9.25% | -14.95% | -3.58% | -7.42% | -10.08% | 136.86% | 12.75% | $23.55 | $16.70 | 20.03% | 12.75% | 0.61 | 151,738 | 32.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.