| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $56.91 | -1.62% | 6.67% | 27.77% | -1.08% | 7.76% | 113.87% | N/A | N/A | N/A | $71.10 | $26.70 | 19.95% | 113.19% | 1.20 | 39,536 | 1.54% |
| LNSR | LENSAR INC | $14.05 | 0.14% | 1.66% | -0.50% | 26.75% | 157.80% | 368.33% | 92.73% | N/A | N/A | $17.31 | $2.95 | 18.83% | 376.11% | 0.45 | 53,705 | -75.98% |
| MDV | MODIV INDUSTRIAL INC | $16.61 | -1.25% | 4.14% | 3.49% | 14.79% | -4.04% | 11.25% | -8.89% | N/A | N/A | $18.11 | $13.62 | 8.28% | 21.95% | 0.33 | 39,648 | -38.46% |
| EP | EMPIRE PETROLEUM CORP | $4.91 | -4.66% | -6.12% | -21.82% | -18.98% | -10.24% | -2.39% | -79.37% | 1,127.50% | 513.75% | $8.46 | $4.06 | 41.96% | 20.94% | 0.87 | 17,129 | -36.65% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.93 | 2.09% | 2.81% | -9.29% | -22.07% | -30.90% | -68.66% | -70.40% | -74.72% | N/A | $9.51 | $2.43 | 69.19% | 20.58% | 1.50 | 270,851 | 112.44% |
| SHMD | SCHMID GROUP NV | $3.84 | 5.21% | 28.00% | -3.03% | 93.94% | 31.51% | -63.04% | -61.33% | N/A | N/A | $5.45 | $1.86 | 29.54% | 106.45% | 0.06 | 26,864 | 52.81% |
| VOXR | VOX ROYALTY CORP | $3.25 | -1.52% | -4.97% | 11.30% | 40.09% | 5.18% | 53.30% | N/A | N/A | N/A | $3.57 | $1.93 | 8.96% | 68.39% | 0.49 | 139,660 | -19.02% |
| BVFL | BV FINANCIAL INC | $15.50 | 0.65% | 2.28% | 1.57% | 0.62% | -0.32% | 46.36% | N/A | N/A | N/A | $18.19 | $10.35 | 14.79% | 49.76% | 0.44 | 28,861 | 17.38% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.87 | -3.69% | -4.97% | 5.13% | -37.88% | -51.60% | -44.05% | N/A | N/A | N/A | $8.40 | $2.50 | 65.83% | 14.80% | 1.12 | 20,745 | -47.90% |
| NKSH | NATIONAL BANKSHARES INC | $25.74 | 0.66% | -2.35% | -3.34% | -12.75% | -14.88% | -5.23% | -26.25% | -24.96% | -12.42% | $33.37 | $23.75 | 22.86% | 8.38% | 0.56 | 7,454 | 2.84% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.00% | -0.10% | 0.68% | 1.27% | 2.78% | 2.98% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 9,282 | -38.25% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.72 | -2.57% | -7.09% | 9.91% | -36.19% | -63.95% | 38.12% | -82.63% | -91.56% | -94.44% | $3.18 | $0.30 | 77.32% | 137.17% | 1.45 | 2,673,683 | -31.85% |
| SGHT | SIGHT SCIENCES INC | $3.15 | 1.94% | 5.35% | 31.25% | 3.28% | -40.23% | -45.88% | -54.87% | N/A | N/A | $8.45 | $2.03 | 62.72% | 55.17% | 1.71 | 168,265 | -6.92% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.08 | -0.20% | 0.40% | 0.50% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 5.26% | 1.72% | 0.01 | 151 | -99.77% |
| BKTI | BK TECHNOLOGIES CORP | $45.20 | 2.87% | -1.76% | 15.25% | 32.98% | 69.48% | 223.32% | 291.34% | 234.81% | 35.31% | $48.43 | $11.67 | 6.67% | 287.32% | 0.91 | 19,620 | -16.85% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.60 | 0.49% | 1.32% | 3.45% | 1.53% | 16.70% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 10.74% | 22.94% | 0.33 | 13,000 | 148.66% |
| FCAP | FIRST CAPITAL INC | $48.05 | -3.23% | 16.18% | 25.95% | 50.39% | 34.59% | 68.60% | 29.90% | -11.75% | 95.33% | $50.86 | $26.86 | 5.52% | 78.89% | 0.37 | 9,574 | -56.01% |
| GTE | GRAN TIERRA ENERGY INC | $4.49 | -3.23% | -1.75% | -8.92% | -21.50% | -28.96% | -50.06% | 177.16% | 1,303.13% | 20.05% | $10.40 | $3.34 | 56.83% | 34.63% | 2.38 | 151,647 | 24.71% |
| TAVI | TAVIA ACQUISITION CORP | $10.11 | 0.10% | 0.50% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.32% | 2.22% | 0.00 | 23,800 | 148.18% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.69 | -2.54% | 15.95% | -53.22% | -48.07% | -50.37% | -33.58% | -12.38% | -18.73% | -71.14% | $7.20 | $1.14 | 62.64% | 135.96% | 1.13 | 994,500 | 9.16% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.55 | 0.00% | 0.65% | -12.92% | -12.92% | -16.22% | -20.51% | -69.96% | -73.55% | -87.21% | $2.21 | $1.36 | 29.86% | 13.97% | 1.00 | 156,521 | -22.24% |
| SKIL | SKILLSOFT CORP | $19.28 | -4.84% | -6.50% | 0.21% | -35.71% | 21.72% | 165.56% | -81.98% | -90.50% | N/A | $34.43 | $6.80 | 43.99% | 183.53% | 1.18 | 28,745 | 64.05% |
| SLN | SILENCE THERAPEUTICS PLC | $3.40 | -2.86% | 11.48% | 20.57% | -35.11% | -81.11% | -84.46% | -72.04% | N/A | N/A | $24.38 | $1.97 | 86.05% | 72.59% | 0.61 | 156,080 | -45.44% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.80 | -2.21% | -5.96% | -9.12% | N/A | N/A | N/A | N/A | 11.40% | 23.91% | $33.53 | $28.83 | 11.12% | 3.36% | 0.06 | 121,378 | 151.54% |
| EPSN | EPSILON ENERGY LTD | $7.25 | -0.41% | 5.22% | 2.69% | 16.37% | 23.72% | 31.82% | -2.03% | 141.67% | N/A | $7.32 | $4.95 | 0.96% | 46.46% | 0.47 | 33,440 | -42.49% |
| MYO | MYOMO INC | $4.63 | -3.74% | 3.12% | -3.74% | -21.66% | 18.11% | 39.46% | 55.37% | 9.46% | N/A | $7.17 | $2.76 | 35.43% | 67.75% | 1.25 | 404,626 | 34.08% |
| LAKE | LAKELAND INDUSTRIES INC | $16.74 | 0.90% | 5.95% | -17.58% | -31.39% | -15.63% | -1.76% | 3.46% | 17.06% | 90.44% | $27.28 | $14.58 | 38.64% | 14.81% | 0.60 | 37,821 | -36.41% |
| FLD | FOLD HOLDINGS INC | $3.39 | -3.14% | -15.25% | -45.32% | -69.57% | -68.81% | -68.09% | -65.48% | N/A | N/A | $14.00 | $2.51 | 75.79% | 35.06% | 0.16 | 165,408 | -39.93% |
| FLX | BINGEX LTD | $2.23 | -3.88% | -0.89% | -66.72% | -71.98% | -84.03% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 89.84% | 10.95% | -0.72 | 11,193 | 3.85% |
| ARQ | ARQ INC | $3.77 | 2.45% | 3.57% | -9.59% | -39.39% | -36.85% | -50.07% | -37.69% | -50.07% | -75.28% | $8.17 | $3.34 | 53.86% | 12.87% | 1.02 | 129,632 | -20.59% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.55 | 2.01% | -5.84% | -7.31% | -32.77% | -34.74% | -42.18% | -77.02% | -63.11% | -88.45% | $7.60 | $3.12 | 53.29% | 13.78% | 0.74 | 128,882 | 22.91% |
| VGAS | VERDE CLEAN FUELS INC | $3.54 | 4.12% | 4.73% | 5.67% | -3.28% | -13.45% | -24.36% | -64.71% | N/A | N/A | $5.46 | $2.76 | 35.16% | 28.08% | 0.27 | 33,860 | 438.23% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.77 | 1.08% | 0.42% | 3.52% | 8.47% | 7.29% | 31.32% | 3.97% | -34.24% | -73.83% | $18.03 | $11.01 | 6.97% | 52.32% | 0.72 | 10,863 | -32.94% |
| SMID | SMITH MIDLAND CORP | $29.55 | 0.68% | -6.43% | -4.89% | -25.49% | -10.86% | -18.60% | 75.16% | 503.06% | 1,157.45% | $51.96 | $25.03 | 43.13% | 18.06% | 0.83 | 6,202 | -6.74% |
| RFAI | RF ACQUISITION CORP II | $10.44 | 0.09% | 0.38% | 0.63% | 1.66% | 2.86% | N/A | N/A | N/A | N/A | $10.44 | $10.00 | 0.00% | 4.40% | 0.00 | 128,495 | 2,669.29% |
| KRRO | KORRO BIO INC | $16.67 | -4.58% | 2.05% | -4.25% | -49.62% | -73.64% | -72.65% | -74.35% | -98.04% | N/A | $98.00 | $11.13 | 82.99% | 49.78% | 1.10 | 172,179 | 57.61% |
| IHRT | IHEARTMEDIA INC | $1.06 | 2.91% | 0.00% | -35.76% | -54.70% | -45.36% | -51.15% | -93.37% | -86.11% | N/A | $2.84 | $0.81 | 62.68% | 30.38% | 1.60 | 484,516 | -6.74% |
| BFIN | BANKFINANCIAL CORP | $12.50 | 2.63% | 3.56% | -1.11% | -6.86% | 3.56% | 26.77% | 22.43% | 38.89% | -3.92% | $13.97 | $9.71 | 10.52% | 28.73% | 0.50 | 17,254 | -16.65% |
| UBFO | UNITED SECURITY BANCSHARES | $9.00 | 1.01% | 5.51% | 0.45% | -6.74% | 2.04% | 23.46% | 12.08% | 17.19% | 91.86% | $10.49 | $7.07 | 14.20% | 27.30% | 0.54 | 27,901 | 70.79% |
| CCRD | CORECARD CORP | $19.94 | -0.35% | 0.81% | 6.57% | -12.39% | 45.76% | 64.66% | -12.51% | -43.74% | 575.93% | $24.97 | $11.49 | 20.14% | 73.54% | 0.77 | 18,786 | -19.31% |
| BIOA | BIOAGE LABS INC | $4.33 | -1.14% | 3.10% | 15.16% | -12.88% | -82.78% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.73% | 50.35% | 0.78 | 227,571 | -27.48% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.56 | 1.30% | 2.63% | -1.27% | -13.33% | -4.29% | -41.57% | -79.74% | N/A | N/A | $2.75 | $1.25 | 43.17% | 24.80% | 1.33 | 30,690 | 73.61% |
| LFVN | LIFEVANTAGE CORP | $12.35 | 1.73% | -0.40% | -15.29% | -43.61% | -4.85% | 105.49% | 216.67% | -23.91% | 138.42% | $27.38 | $5.22 | 54.89% | 136.59% | 0.73 | 160,493 | -43.85% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.60 | -4.76% | 2.92% | -31.35% | -59.46% | -70.44% | -63.86% | -93.39% | -93.02% | N/A | $2.53 | $0.52 | 76.28% | 15.38% | 1.50 | 2,086,337 | -3.35% |
| MRCC | MONROE CAPITAL CORP | $7.10 | -0.28% | 0.42% | -8.97% | -16.86% | -10.13% | -4.31% | -29.91% | -15.27% | -51.67% | $8.85 | $6.44 | 19.77% | 10.25% | 0.43 | 315,561 | 591.38% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.10 | 2.52% | 6.46% | 17.08% | -12.61% | 94.27% | -45.05% | -38.69% | N/A | N/A | $13.52 | $1.05 | 54.88% | 480.95% | -0.09 | 80,593 | 77.32% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.39 | 1.70% | 0.42% | 11.16% | -35.58% | -69.28% | -63.84% | -35.58% | -74.62% | -99.39% | $11.20 | $1.61 | 78.66% | 48.45% | 0.98 | 786,051 | 13.45% |
| MRBK | MERIDIAN CORP | $13.53 | -1.74% | -1.24% | -6.04% | -18.05% | -3.15% | 46.75% | -13.82% | 82.84% | N/A | $17.33 | $8.69 | 21.93% | 55.70% | 0.49 | 151,522 | 58.92% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.53 | 0.00% | -0.85% | 14.95% | 23.54% | 24.24% | 24.33% | 5.86% | 130.66% | -38.08% | $19.67 | $12.11 | 10.88% | 44.82% | 0.81 | 39,937 | 96.13% |
| SVCO | SILVACO GROUP INC | $5.32 | 4.52% | 15.65% | 16.67% | -36.97% | -22.11% | N/A | N/A | N/A | N/A | $21.59 | $3.55 | 75.36% | 49.86% | 1.49 | 68,002 | 7.24% |
| GLDG | GOLDMINING INC | $0.78 | -0.89% | -6.27% | -8.47% | -2.75% | -17.41% | -7.93% | -40.61% | N/A | N/A | $1.06 | $0.71 | 26.60% | 9.58% | 0.72 | 367,624 | -7.91% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.94 | -3.19% | 30.74% | -36.05% | -74.73% | -77.88% | -88.07% | -92.17% | -90.81% | -93.40% | $8.45 | $0.59 | 88.88% | 59.05% | 0.56 | 2,290,525 | -18.27% |
| ATLO | AMES NATIONAL CORP | $17.05 | 1.07% | -2.79% | -2.68% | -6.73% | -0.29% | -13.23% | -27.14% | -26.35% | -33.01% | $22.03 | $15.69 | 22.61% | 8.67% | 0.47 | 10,966 | -41.83% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.23 | 0.37% | -0.24% | 13.20% | -17.86% | -43.16% | -29.72% | 44.64% | 36.71% | 137.86% | $16.25 | $6.25 | 49.35% | 31.68% | 0.59 | 44,003 | -40.84% |
| UNB | UNION BANKSHARES INC | $33.41 | -2.20% | 2.36% | 6.16% | 7.12% | 13.72% | 18.81% | 9.54% | 21.18% | 21.49% | $37.70 | $21.00 | 11.38% | 59.10% | 0.42 | 6,338 | -28.03% |
| PHX | PHX MINERALS INC | $3.98 | 0.00% | 2.58% | 0.76% | -0.25% | 11.48% | 16.37% | 13.39% | -9.75% | -83.12% | $4.24 | $3.09 | 6.13% | 28.80% | 0.84 | 59,337 | -19.77% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.04 | 2.01% | 1.00% | 2.70% | -0.98% | 8.96% | -39.44% | 28.81% | -69.75% | -98.44% | $5.26 | $2.23 | 42.21% | 36.63% | 0.97 | 210,631 | 21.29% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.04 | 0.57% | 4.23% | 4.59% | -4.20% | 6.63% | 44.75% | 14.72% | 105.46% | 65.27% | $17.04 | $10.64 | 11.74% | 41.35% | 0.36 | 39,437 | 49.45% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.24 | -2.99% | -4.71% | 0.31% | -35.20% | -60.49% | -86.64% | -72.80% | N/A | N/A | $28.93 | $2.24 | 88.80% | 44.97% | 1.29 | 354,813 | 30.71% |
| JYNT | JOINT CORP | $9.88 | -2.66% | 0.82% | -20.90% | -12.18% | -12.87% | -19.81% | -67.63% | -25.26% | -7.58% | $17.82 | $9.58 | 44.56% | 3.13% | 1.33 | 49,328 | 13.06% |
| VIRC | VIRCO MFG CORPORATION | $9.31 | 0.76% | -3.02% | -1.59% | -14.98% | -33.02% | -15.36% | 234.89% | 279.84% | 243.54% | $18.50 | $8.52 | 49.68% | 9.27% | 0.67 | 67,150 | -23.71% |
| ACU | ACME UNITED CORP | $39.89 | -1.16% | -2.45% | 0.71% | 8.46% | -0.92% | -2.35% | 20.92% | 84.68% | 115.04% | $50.00 | $32.85 | 20.22% | 21.43% | 0.43 | 10,441 | -22.99% |
| VUZI | VUZIX CORP | $1.96 | 0.51% | 18.07% | -3.92% | -42.35% | 67.52% | 40.00% | -62.09% | 26.45% | -69.45% | $5.79 | $0.83 | 66.14% | 136.14% | 2.04 | 1,274,238 | 48.22% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.23 | 2.01% | 3.57% | 11.17% | -0.14% | 9.46% | 33.49% | -13.13% | 29.36% | N/A | $15.15 | $10.52 | 6.07% | 35.27% | 0.37 | 54,311 | -0.52% |
| NBTX | NANOBIOTIX SA | $3.15 | -1.29% | -2.60% | -12.04% | -8.99% | -32.71% | -45.80% | -46.63% | N/A | N/A | $7.51 | $2.76 | 58.07% | 14.09% | 0.95 | 3,101 | -35.94% |
| CBFV | CB FINANCIAL SERVICES INC | $29.15 | -0.17% | 1.11% | 2.46% | -0.38% | 1.92% | 30.83% | 24.63% | 39.41% | 46.56% | $33.72 | $20.75 | 13.55% | 40.48% | 0.40 | 18,751 | 4.92% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.28 | 2.10% | 1.41% | 0.15% | -5.64% | 4.96% | -6.22% | -0.04% | 36.13% | 62.21% | $33.31 | $23.74 | 18.10% | 14.91% | 0.54 | 3,845 | -24.10% |
| MAYA | MAYWOOD ACQUISITION CORP | $9.97 | 0.10% | -1.68% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 2.16% | 1.12% | -0.02 | 21,517 | -87.95% |
| AEYE | AUDIOEYE INC | $11.97 | -1.16% | 9.62% | 7.84% | -35.33% | -47.34% | -23.42% | 189.13% | 56.06% | N/A | $34.85 | $8.91 | 65.65% | 34.34% | 1.46 | 226,493 | 246.34% |
| BZUN | BAOZUN INC | $2.55 | 7.14% | 11.84% | -6.59% | -16.67% | -18.79% | -6.25% | -66.62% | -92.19% | N/A | $4.38 | $2.11 | 41.71% | 20.85% | 1.34 | 330,621 | 135.58% |
| ECBK | ECB BANCORP INC | $16.35 | 1.43% | -0.30% | 7.92% | 19.43% | 9.40% | 32.52% | N/A | N/A | N/A | $16.99 | $11.39 | 3.77% | 43.55% | 0.36 | 16,835 | 17.02% |
| EPM | EVOLUTION PETROLEUM CORP | $4.32 | 0.47% | 0.47% | -16.60% | -21.02% | -17.08% | -26.41% | -31.54% | 44.00% | -39.15% | $6.14 | $4.10 | 29.69% | 5.37% | 0.98 | 129,384 | 58.06% |
| SPWR | COMPLETE SOLARIA INC | $2.00 | -2.44% | 22.70% | 29.03% | 10.50% | -6.98% | 173.97% | -79.62% | N/A | N/A | $3.37 | $0.53 | 40.65% | 277.36% | 0.61 | 461,299 | 49.45% |
| EGAN | EGAIN CORP | $5.24 | 4.38% | 14.41% | 8.04% | -20.36% | 1.75% | -16.56% | -49.37% | -40.92% | 59.22% | $7.62 | $4.34 | 31.23% | 20.74% | 1.05 | 29,739 | 37.84% |
| CFBK | CF BANKSHARES INC | $23.00 | 0.00% | 5.17% | 4.36% | -7.59% | -10.23% | 24.24% | 8.90% | 96.25% | 198.70% | $31.17 | $16.92 | 26.20% | 35.90% | 0.30 | 10,050 | -34.56% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.78 | -2.77% | 3.78% | -7.09% | -25.34% | -24.25% | 17.85% | 251.20% | 736.19% | 631.67% | $19.83 | $5.70 | 55.72% | 54.04% | 0.71 | 105,448 | -4.31% |
| TNGX | TANGO THERAPEUTICS INC | $1.36 | -8.72% | -8.72% | -0.73% | -56.27% | -77.33% | -82.72% | -81.52% | N/A | N/A | $12.02 | $1.11 | 88.68% | 22.52% | 1.07 | 505,077 | -20.33% |
| ELPW | ELONG POWER HOLDING LTD | $2.93 | 5.02% | -24.58% | 295.41% | 179.05% | -69.16% | -73.22% | N/A | N/A | N/A | $12.60 | $0.56 | 76.75% | 423.21% | -0.13 | 33,828 | -68.08% |
| RMAX | RE/MAX HOLDINGS INC | $7.72 | 2.52% | 8.27% | -7.77% | -24.31% | -36.62% | 7.37% | -67.09% | -71.95% | -77.57% | $14.31 | $6.90 | 46.05% | 11.88% | 1.21 | 134,456 | 44.02% |
| MNSB | MAINSTREET BANCSHARES INC | $18.89 | -1.10% | 6.18% | 12.98% | 8.81% | 7.33% | 23.87% | -26.18% | 21.32% | N/A | $20.88 | $15.00 | 9.53% | 25.93% | 0.61 | 14,723 | -51.28% |
| GENK | GEN RESTAURANT GROUP INC | $4.39 | -2.01% | 1.15% | -20.47% | -32.46% | -50.78% | -56.79% | N/A | N/A | N/A | $13.12 | $3.99 | 66.54% | 10.16% | 1.46 | 9,554 | -78.10% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.23 | -2.83% | -2.06% | 9.20% | -57.88% | 20.98% | 24.77% | -87.72% | N/A | N/A | $4.50 | $0.21 | 72.58% | 487.62% | -0.15 | 88,148 | 125.63% |
| NVX | NOVONIX LTD | $1.19 | -0.83% | 13.33% | 4.39% | -20.67% | -41.67% | -52.59% | -91.97% | N/A | N/A | $2.73 | $0.81 | 56.41% | 46.91% | 1.53 | 22,087 | -71.83% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.36 | 1.79% | -0.26% | -6.58% | -32.18% | 22.15% | 35.56% | -9.84% | N/A | N/A | $17.91 | $7.45 | 36.56% | 52.48% | 0.88 | 53,102 | -30.95% |
| OGI | ORGANIGRAM HOLDINGS INC | $1.14 | 1.79% | 7.55% | 12.87% | -24.00% | -37.70% | -39.04% | -79.79% | -82.52% | N/A | $2.11 | $0.85 | 45.97% | 34.12% | 1.51 | 232,241 | -19.16% |
| DOUG | DOUGLAS ELLIMAN INC | $1.62 | 1.25% | 2.53% | -5.81% | -4.71% | -20.20% | 22.73% | -73.27% | N/A | N/A | $2.98 | $1.00 | 45.64% | 62.00% | 1.43 | 289,393 | -0.72% |
| LPRO | OPEN LENDING CORP | $1.20 | -4.76% | 18.81% | -56.52% | -80.95% | -78.18% | -76.00% | -91.20% | -88.29% | N/A | $6.97 | $0.70 | 82.78% | 71.43% | 1.46 | 1,495,592 | -62.01% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.33 | -2.21% | 20.91% | -13.07% | -43.64% | -22.22% | 9.02% | -89.20% | -3.62% | N/A | $5.17 | $0.95 | 74.27% | 39.71% | 1.18 | 425,528 | -40.54% |
| FTLF | FITLIFE BRANDS INC | $15.56 | 7.91% | 14.58% | 28.60% | -1.55% | -1.21% | 9.38% | N/A | 72.89% | -15.89% | $17.75 | $9.83 | 12.31% | 58.29% | 0.60 | 42,353 | 372.58% |
| ARBE | ARBE ROBOTICS LTD | $1.36 | -3.55% | 24.77% | 32.04% | -45.60% | -26.88% | -24.86% | -83.08% | N/A | N/A | $5.09 | $0.85 | 73.28% | 60.00% | 0.71 | 1,031,930 | -61.99% |
| BCBP | BCB BANCORP INC | $8.33 | -0.72% | -5.88% | -15.52% | -29.29% | -31.72% | -12.77% | -55.79% | -22.58% | -32.97% | $14.04 | $8.31 | 40.67% | 0.24% | 0.75 | 87,100 | 5.50% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.16 | 3.51% | 9.30% | -11.58% | 10.37% | 28.85% | 38.54% | 66.90% | 120.23% | -64.52% | $23.81 | $12.33 | 19.53% | 55.39% | 0.86 | 29,562 | 11.58% |
| SUNS | SUNRISE REALTY TRUST INC | $10.63 | 2.61% | 8.69% | -3.97% | -10.37% | -22.58% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 32.47% | 36.28% | 0.76 | 97,891 | 43.34% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.34 | -4.62% | 4.58% | -7.46% | -38.18% | -32.61% | -62.78% | -61.42% | -20.37% | N/A | $12.09 | $3.54 | 64.09% | 22.60% | 1.31 | 126,973 | -32.58% |
| RPT | RITHM PROPERTY TRUST INC | $3.00 | 5.63% | 10.70% | 4.53% | 4.90% | -5.36% | -15.49% | -67.78% | -66.22% | -78.86% | $3.86 | $2.29 | 22.28% | 31.29% | 0.90 | 518,174 | 170.43% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.89 | 9.64% | 12.13% | -3.55% | -14.21% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.49 | 30.14% | 40.11% | 1.27 | 134,108 | 328.80% |
| HQI | HIREQUEST INC | $10.09 | 0.10% | -3.63% | -15.21% | -24.36% | -28.08% | -21.23% | -39.29% | 60.16% | 16.78% | $15.75 | $10.02 | 35.94% | 0.70% | 0.72 | 28,874 | 67.08% |
| TSE | TRINSEO PLC | $3.97 | -2.22% | 17.80% | 7.88% | -3.41% | -19.80% | 39.79% | -91.63% | -82.24% | -82.81% | $7.05 | $1.94 | 43.69% | 105.17% | 1.74 | 173,056 | -56.91% |
| ADCT | ADC THERAPEUTICS SA | $1.42 | -2.74% | 15.45% | 0.71% | -13.94% | -52.82% | -68.44% | -87.94% | N/A | N/A | $5.17 | $1.05 | 72.53% | 35.24% | 1.18 | 189,086 | -53.89% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.08 | -2.68% | 14.93% | 0.40% | -26.59% | -39.23% | -60.06% | -29.44% | 53.01% | N/A | $15.36 | $3.63 | 66.93% | 39.94% | 1.10 | 87,752 | -27.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.