| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS | PLAYSTUDIOS INC | $1.24 | 108,743 | -29.48% | 1.26 | 1.26 | 1.39 | 1.64 | 1.65 | 44.20 | 27.26 | 31.74 | 31.56 | 42.85 | -0.04 | -0.04 | 0.01 | 1.00 | ||
| LNSR | LENSAR INC | $14.03 | 223,556 | 30.99% | 13.81 | 13.80 | 13.42 | 11.17 | 8.20 | 54.57 | 84.17 | 79.91 | 99.02 | 92.79 | 0.07 | 0.09 | -0.02 | 0.45 | ||
| MYO | MYOMO INC | $4.81 | 301,780 | 90.22% | 4.55 | 4.57 | 4.97 | 5.56 | 4.90 | 51.85 | 92.54 | 88.43 | 94.80 | 97.70 | -0.09 | -0.17 | 0.08 | 1.25 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.50 | 231,154 | 34.17% | 3.15 | 2.83 | 3.70 | 4.97 | 11.16 | 55.60 | 90.47 | 91.92 | 95.45 | 95.79 | -0.07 | -0.23 | 0.16 | 0.61 | ||
| FLX | BINGEX LTD | $2.32 | 10,764 | -61.52% | 2.26 | 2.69 | 6.15 | 7.34 | N/A | 24.65 | 38.80 | 33.00 | 97.24 | 98.16 | -1.15 | -1.34 | 0.18 | -0.71 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.76 | 903,943 | -34.32% | 2.36 | 2.65 | 4.96 | 5.07 | 5.06 | 39.77 | 93.81 | 86.24 | 100.00 | 97.42 | -0.73 | -0.91 | 0.18 | 1.13 | ||
| FLD | FOLD HOLDINGS INC | $3.50 | 275,088 | -12.55% | 3.66 | 4.16 | 5.94 | 8.51 | 9.70 | 37.36 | 47.74 | 49.18 | 81.95 | 90.29 | -0.76 | -0.87 | 0.12 | 0.16 | ||
| KRRO | KORRO BIO INC | $17.47 | 109,246 | 115.54% | 15.45 | 15.08 | 20.28 | 29.91 | 38.90 | 50.76 | 72.79 | 73.48 | 94.22 | 96.35 | -1.02 | -1.95 | 0.93 | 1.11 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.48 | 48,254 | 449.21% | 31.45 | 31.50 | 32.21 | N/A | N/A | 39.97 | 73.48 | 79.48 | 86.42 | 95.30 | -0.20 | -0.28 | 0.08 | 0.06 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.20 | 136,608 | 46.25% | 2.04 | 1.99 | 2.22 | 2.55 | 2.12 | 53.99 | 90.11 | 87.75 | 89.76 | 93.13 | -0.02 | -0.07 | 0.05 | 0.87 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 15,031 | 751,450.00% | 10.38 | 10.35 | 10.30 | 10.23 | 10.13 | 54.65 | 33.33 | 32.97 | 7.81 | 7.39 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| BVFL | BV FINANCIAL INC | $15.40 | 24,588 | 32.94% | 14.78 | 14.61 | 15.01 | 15.86 | 15.35 | 60.34 | 80.06 | 80.38 | 99.79 | 99.86 | 0.05 | -0.12 | 0.17 | 0.44 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.57 | 7,248 | -26.49% | 25.41 | 25.43 | 26.67 | 28.02 | 28.98 | 47.50 | 55.81 | 58.79 | 76.12 | 79.67 | -0.33 | -0.48 | 0.15 | 0.57 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.63 | 2,145,362 | -57.22% | 0.63 | 0.68 | 0.93 | 1.30 | 1.28 | 40.44 | 44.56 | 35.49 | 93.43 | 93.81 | -0.10 | -0.11 | 0.02 | 1.50 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.54 | 504,427 | 88.31% | 1.33 | 1.27 | 1.70 | 2.15 | 2.32 | 56.40 | 88.76 | 88.82 | 92.85 | 95.61 | -0.05 | -0.12 | 0.07 | 0.96 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.82 | 1,450,820 | -24.78% | 3.75 | 4.33 | 5.23 | 5.81 | 10.61 | 39.93 | 29.19 | 25.36 | 68.65 | 58.62 | -0.50 | -0.49 | -0.01 | 1.77 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.08 | 151 | -99.77% | 10.06 | 10.05 | 10.03 | N/A | N/A | 60.11 | 80.85 | 76.52 | 48.61 | 45.79 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.87 | 127,448 | -17.71% | 2.82 | 2.81 | 3.24 | 3.62 | 4.07 | 45.64 | 68.82 | 64.64 | 97.15 | 91.79 | -0.11 | -0.15 | 0.04 | 1.50 | ||
| OPRX | OPTIMIZERX CORP | $8.74 | 136,124 | -5.62% | 8.41 | 8.24 | 7.30 | 6.30 | 6.90 | 61.02 | 83.94 | 78.96 | 93.91 | 85.77 | 0.30 | 0.32 | -0.02 | 1.38 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.49 | 633,980 | 21.96% | 1.40 | 1.36 | 1.74 | 2.40 | 5.10 | 48.56 | 66.67 | 69.20 | 95.96 | 95.75 | -0.08 | -0.13 | 0.05 | 1.07 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.10 | 9,590 | 69.49% | 10.08 | 10.07 | 10.04 | N/A | N/A | 72.02 | 100.00 | 92.26 | 79.04 | 65.85 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.48 | 4,996 | 40.34% | 24.04 | 23.28 | 23.45 | 24.20 | N/A | 57.95 | 78.63 | 78.89 | 92.86 | 92.91 | 0.32 | 0.14 | 0.19 | 0.33 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.55 | 201,278 | -26.99% | 1.54 | 1.59 | 1.75 | 1.80 | 1.77 | 40.10 | 60.97 | 56.82 | 83.90 | 85.38 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| EPSN | EPSILON ENERGY LTD | $7.28 | 58,126 | 51.42% | 6.75 | 6.70 | 6.73 | 6.42 | 6.00 | 61.49 | 96.28 | 90.70 | 100.00 | 96.79 | 0.09 | -0.01 | 0.09 | 0.47 | ||
| SGHT | SIGHT SCIENCES INC | $3.09 | 180,780 | 25.26% | 2.88 | 2.58 | 2.63 | 2.95 | 4.48 | 61.94 | 82.98 | 89.93 | 89.36 | 95.51 | 0.15 | 0.05 | 0.10 | 1.71 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.59 | 59,473 | 113.49% | 16.09 | 17.07 | 19.76 | 21.90 | 21.73 | 42.11 | 49.96 | 42.90 | 96.93 | 89.19 | -1.01 | -1.21 | 0.20 | 0.61 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.97 | 2,800,283 | -4.37% | 0.78 | 1.01 | 1.36 | 2.43 | 3.60 | 42.59 | 44.37 | 34.15 | 100.00 | 85.20 | -0.18 | -0.22 | 0.03 | 0.57 | ||
| BIOA | BIOAGE LABS INC | $4.38 | 313,792 | -40.15% | 4.03 | 3.72 | 4.09 | 5.21 | N/A | 63.42 | 95.74 | 94.87 | 99.45 | 98.01 | 0.05 | -0.08 | 0.12 | 0.78 | ||
| BKTI | BK TECHNOLOGIES CORP | $43.94 | 23,596 | 14.90% | 44.77 | 42.29 | 35.31 | 34.46 | 28.34 | 57.11 | 67.11 | 71.30 | 27.66 | 33.77 | 2.82 | 2.97 | -0.14 | 0.91 | ||
| SHMD | SCHMID GROUP NV | $3.65 | 17,552 | -40.23% | 3.25 | 3.29 | 3.04 | 2.85 | 3.21 | 62.93 | 83.10 | 73.99 | 98.77 | 90.20 | 0.11 | 0.07 | 0.04 | 0.05 | ||
| RFAI | RF ACQUISITION CORP II | $10.43 | 4,640 | 51,455.56% | 10.41 | 10.40 | 10.37 | 10.30 | 10.21 | 80.01 | 93.62 | 75.43 | 99.55 | 66.22 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CCRD | CORECARD CORP | $20.01 | 23,282 | 8.81% | 19.32 | 18.75 | 19.86 | 21.27 | 17.79 | 54.51 | 73.39 | 81.22 | 87.85 | 92.71 | 0.05 | -0.24 | 0.29 | 0.77 | ||
| SMID | SMITH MIDLAND CORP | $29.35 | 6,649 | 8.56% | 30.00 | 29.77 | 32.50 | 37.54 | 35.91 | 44.90 | 54.11 | 60.52 | 72.41 | 78.54 | -0.86 | -1.01 | 0.14 | 0.83 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.59 | 16,198 | -33.68% | 16.14 | 15.89 | 15.92 | 15.56 | 14.78 | 57.33 | 81.43 | 84.07 | 86.72 | 91.54 | 0.21 | 0.10 | 0.11 | 0.72 | ||
| MRBK | MERIDIAN CORP | $13.77 | 95,343 | 32.54% | 13.56 | 13.48 | 14.30 | 14.90 | 13.70 | 49.81 | 73.62 | 77.99 | 89.93 | 95.44 | -0.11 | -0.26 | 0.14 | 0.49 | ||
| UNB | UNION BANKSHARES INC | $34.16 | 8,807 | 24.34% | 32.32 | 30.66 | 30.36 | 31.06 | 28.86 | 63.04 | 90.36 | 92.70 | 87.65 | 94.36 | 1.16 | 0.52 | 0.64 | 0.43 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.48 | 104,859 | -39.84% | 3.66 | 3.72 | 4.19 | 4.98 | 5.43 | 37.83 | 29.79 | 39.84 | 36.59 | 53.80 | -0.16 | -0.18 | 0.01 | 0.74 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.34 | 271,089 | -13.31% | 3.17 | 3.00 | 3.71 | 4.75 | 8.76 | 50.75 | 71.43 | 74.93 | 90.84 | 93.04 | -0.11 | -0.22 | 0.11 | 1.29 | ||
| ARQ | ARQ INC | $3.68 | 163,234 | 45.70% | 3.65 | 3.73 | 4.49 | 5.61 | 5.91 | 40.03 | 61.19 | 52.14 | 98.87 | 98.53 | -0.26 | -0.31 | 0.06 | 1.02 | ||
| MRCC | MONROE CAPITAL CORP | $7.12 | 45,637 | 13.98% | 7.16 | 7.18 | 7.80 | 8.12 | 8.01 | 43.29 | 80.13 | 74.20 | 94.38 | 97.21 | -0.16 | -0.22 | 0.06 | 0.43 | ||
| JYNT | JOINT CORP | $10.15 | 43,630 | -32.07% | 10.10 | 10.60 | 11.17 | 11.07 | 11.45 | 41.43 | 41.22 | 31.32 | 90.87 | 75.89 | -0.38 | -0.38 | 0.00 | 1.33 | ||
| GLDG | GOLDMINING INC | $0.79 | 398,255 | 21.81% | 0.83 | 0.81 | 0.82 | 0.82 | 0.86 | 43.39 | 52.48 | 59.44 | 54.56 | 62.25 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.91 | 16,335 | -12.95% | 8.27 | 8.23 | 8.93 | 9.42 | 8.92 | 59.31 | 98.41 | 91.81 | 99.33 | 99.55 | -0.07 | -0.23 | 0.16 | 0.54 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.54 | 17,565 | -32.10% | 1.50 | 1.50 | 1.46 | 1.68 | 1.84 | 53.68 | 81.35 | 75.69 | 97.92 | 92.62 | 0.01 | -0.00 | 0.01 | 1.33 | ||
| ZTEK | ZENTEK LTD | $1.47 | 241,158 | 442.97% | 1.18 | 1.12 | 1.06 | 1.06 | 0.97 | 73.99 | 93.93 | 87.84 | 100.00 | 95.29 | 0.06 | 0.03 | 0.03 | 0.67 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.53 | 20,354 | -34.90% | 17.75 | 16.61 | 16.01 | 15.08 | 14.52 | 58.37 | 65.91 | 67.06 | 56.98 | 59.54 | 0.63 | 0.55 | 0.08 | 0.82 | ||
| LFVN | LIFEVANTAGE CORP | $12.14 | 285,836 | 268.77% | 13.09 | 13.86 | 15.39 | 17.33 | 13.90 | 33.18 | 11.96 | 12.95 | 7.99 | 12.36 | -0.95 | -0.85 | -0.10 | 0.74 | ||
| BFIN | BANKFINANCIAL CORP | $12.18 | 20,700 | 182.13% | 12.00 | 12.07 | 12.54 | 12.68 | 12.27 | 49.21 | 80.42 | 72.85 | 97.53 | 97.09 | -0.13 | -0.20 | 0.07 | 0.51 | ||
| IHRT | IHEARTMEDIA INC | $1.03 | 519,416 | -4.64% | 1.04 | 1.17 | 1.57 | 1.89 | 1.83 | 31.29 | 17.46 | 18.30 | 74.30 | 73.29 | -0.17 | -0.18 | 0.01 | 1.60 | ||
| ACU | ACME UNITED CORP | $40.36 | 13,558 | 65.04% | 40.95 | 39.88 | 39.10 | 38.71 | 40.08 | 51.56 | 74.56 | 81.49 | 71.18 | 86.49 | 0.67 | 0.53 | 0.13 | 0.43 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.40 | 6,291 | -62.75% | 3.41 | 3.38 | 3.64 | 3.77 | 3.93 | 48.01 | 44.93 | 41.64 | 63.30 | 59.96 | -0.06 | -0.08 | 0.01 | 0.27 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.03 | 110,187 | 14.00% | 8.71 | 8.87 | 9.47 | 11.40 | 10.78 | 49.37 | 63.66 | 58.64 | 87.76 | 80.29 | -0.24 | -0.31 | 0.07 | 0.71 | ||
| NBTX | NANOBIOTIX SA | $3.19 | 4,841 | -8.51% | 3.27 | 3.29 | 3.45 | 3.35 | 4.11 | 43.55 | 40.31 | 45.74 | 57.11 | 64.82 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| SPWR | COMPLETE SOLARIA INC | $2.05 | 308,563 | -13.31% | 1.87 | 1.68 | 1.59 | 1.67 | 1.83 | 63.18 | 60.07 | 55.85 | 85.23 | 79.14 | 0.12 | 0.07 | 0.04 | 0.61 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.20 | 74,377 | -29.12% | 8.00 | 7.52 | 7.66 | 9.26 | 10.74 | 57.95 | 80.73 | 82.80 | 94.92 | 97.34 | 0.18 | 0.04 | 0.14 | 0.59 | ||
| PHX | PHX MINERALS INC | $3.98 | 73,952 | 104.55% | 3.83 | 3.76 | 3.90 | 3.92 | 3.68 | 56.44 | 96.05 | 93.50 | 96.04 | 95.28 | 0.01 | -0.03 | 0.04 | 0.84 | ||
| LPRO | OPEN LENDING CORP | $1.26 | 3,926,180 | -23.17% | 1.02 | 1.11 | 3.05 | 4.43 | 5.15 | 33.55 | 90.62 | 77.48 | 99.35 | 99.78 | -0.54 | -0.71 | 0.17 | 1.46 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.35 | 692,628 | 10.17% | 2.12 | 2.03 | 2.48 | 3.36 | 5.54 | 54.47 | 82.22 | 81.42 | 94.31 | 93.30 | -0.05 | -0.14 | 0.09 | 0.97 | ||
| ATLO | AMES NATIONAL CORP | $16.87 | 18,852 | 78.39% | 17.00 | 17.02 | 17.73 | 17.48 | 17.98 | 44.49 | 43.12 | 55.54 | 61.61 | 75.56 | -0.17 | -0.22 | 0.05 | 0.48 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 80,866 | -75.31% | 3.92 | 3.84 | 4.27 | 4.78 | 5.29 | 51.58 | 76.30 | 69.85 | 93.83 | 94.97 | -0.05 | -0.13 | 0.07 | 0.55 | ||
| AEYE | AUDIOEYE INC | $12.11 | 65,136 | -6.17% | 11.53 | 11.24 | 12.25 | 15.20 | 19.26 | 53.69 | 92.85 | 88.82 | 98.26 | 95.77 | -0.12 | -0.35 | 0.24 | 1.46 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.27 | 39,067 | 92.57% | 1.17 | 1.14 | 1.74 | 2.35 | 1.51 | 47.22 | 48.67 | 46.22 | 98.04 | 95.53 | -0.12 | -0.19 | 0.07 | -0.14 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.95 | 45,450 | 16.69% | 5.74 | 5.59 | 5.28 | 5.10 | 6.40 | 54.30 | 57.29 | 67.47 | 52.49 | 68.56 | 0.15 | 0.10 | 0.05 | -0.09 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.20 | 17,871 | 51.13% | 28.69 | 28.05 | 28.24 | 29.06 | 28.03 | 58.84 | 81.39 | 83.47 | 87.93 | 93.06 | 0.28 | 0.07 | 0.21 | 0.40 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.55 | 188,323 | 50.60% | 4.28 | 4.31 | 5.00 | 6.08 | 6.69 | 49.85 | 83.71 | 75.32 | 97.94 | 94.99 | -0.18 | -0.27 | 0.09 | 1.31 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.96 | 26,388 | 138.14% | 14.09 | 13.85 | 14.43 | 15.30 | 14.49 | 61.22 | 88.63 | 89.33 | 91.55 | 94.27 | 0.07 | -0.16 | 0.22 | 0.36 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.96 | 178,561 | 1,540.73% | 9.99 | 9.96 | 9.97 | N/A | N/A | 49.42 | 16.67 | 29.76 | 9.40 | 23.26 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| VUZI | VUZIX CORP | $1.95 | 850,259 | 13.21% | 1.72 | 1.76 | 2.36 | 3.05 | 2.11 | 49.81 | 89.03 | 74.89 | 100.00 | 100.00 | -0.15 | -0.22 | 0.07 | 2.04 | ||
| VIRC | VIRCO MFG CORPORATION | $9.24 | 88,020 | -8.10% | 9.72 | 9.61 | 9.97 | 10.69 | 12.93 | 41.54 | 31.59 | 37.88 | 37.11 | 39.81 | -0.13 | -0.09 | -0.04 | 0.67 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.48 | 43,631 | 66.16% | 4.26 | 4.50 | 5.24 | 6.22 | 7.37 | 43.92 | 44.14 | 37.07 | 98.25 | 96.92 | -0.31 | -0.37 | 0.06 | 1.47 | ||
| ARBE | ARBE ROBOTICS LTD | $1.41 | 2,698,554 | 53.10% | 1.17 | 1.10 | 1.40 | 1.90 | 1.93 | 61.48 | 92.65 | 92.39 | 98.65 | 99.10 | -0.02 | -0.09 | 0.07 | 0.71 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $2.98 | 173,462 | 5.67% | 2.95 | 2.92 | 3.11 | 3.06 | 3.01 | 48.42 | 75.98 | 79.98 | 88.98 | 93.80 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.10 | 30,222 | -56.12% | 17.19 | 16.63 | 16.68 | 17.22 | 17.42 | 72.16 | 90.90 | 91.52 | 99.33 | 99.55 | 0.51 | 0.12 | 0.39 | 0.61 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.30 | 81,842 | 24.79% | 4.26 | 4.47 | 4.81 | 5.09 | 5.24 | 39.94 | 25.71 | 22.62 | 92.49 | 85.47 | -0.19 | -0.20 | 0.01 | 0.98 | ||
| CFBK | CF BANKSHARES INC | $23.00 | 15,358 | 61.04% | 21.63 | 21.16 | 22.23 | 23.59 | 23.32 | 63.36 | 99.95 | 99.26 | 100.00 | 100.00 | 0.15 | -0.24 | 0.39 | 0.30 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.36 | 712,545 | 40.04% | 1.20 | 1.27 | 1.61 | 2.20 | 1.91 | 49.34 | 71.94 | 51.47 | 100.00 | 94.53 | -0.11 | -0.15 | 0.04 | 1.18 | ||
| NVX | NOVONIX LTD | $1.20 | 78,411 | 90.65% | 1.11 | 1.07 | 1.15 | 1.41 | 1.61 | 56.08 | 79.17 | 73.15 | 99.59 | 93.51 | 0.00 | -0.03 | 0.03 | 1.53 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.95 | 54,597 | 8.76% | 13.14 | 12.73 | 12.71 | 13.34 | 13.05 | 67.67 | 88.68 | 89.44 | 95.94 | 97.59 | 0.30 | 0.10 | 0.20 | 0.37 | ||
| ECBK | ECB BANCORP INC | $16.12 | 14,386 | -0.15% | 15.85 | 15.44 | 15.11 | 14.79 | 14.45 | 61.61 | 74.75 | 82.05 | 75.59 | 88.61 | 0.37 | 0.25 | 0.13 | 0.36 | ||
| SVCO | SILVACO GROUP INC | $5.09 | 63,393 | -34.60% | 4.69 | 4.51 | 5.16 | 6.70 | 9.78 | 56.58 | 79.30 | 82.51 | 97.89 | 99.30 | -0.05 | -0.22 | 0.16 | 1.49 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.72 | 5,066 | 85.84% | 26.32 | 26.28 | 26.92 | 28.70 | 28.39 | 50.73 | 52.09 | 56.81 | 85.22 | 87.45 | -0.17 | -0.29 | 0.12 | 0.55 | ||
| STRT | STRATTEC SECURITY CORP | $34.77 | 18,082 | 91.42% | 35.31 | 36.36 | 42.05 | 41.42 | 38.47 | 41.02 | 56.36 | 54.26 | 86.40 | 90.99 | -1.70 | -1.98 | 0.28 | 0.77 | ||
| ADCT | ADC THERAPEUTICS SA | $1.46 | 395,422 | 184.16% | 1.27 | 1.25 | 1.51 | 1.72 | 2.36 | 56.80 | 93.81 | 88.17 | 97.27 | 98.18 | -0.05 | -0.09 | 0.04 | 1.18 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.22 | 120,222 | -9.85% | 4.57 | 4.60 | 5.18 | 5.92 | 7.93 | 56.52 | 89.21 | 81.06 | 96.48 | 95.49 | -0.10 | -0.22 | 0.12 | 1.11 | ||
| TSE | TRINSEO PLC | $4.06 | 401,341 | 121.49% | 3.52 | 3.48 | 4.17 | 4.46 | 4.26 | 58.39 | 98.44 | 89.72 | 100.00 | 100.00 | -0.08 | -0.20 | 0.13 | 1.74 | ||
| BCBP | BCB BANCORP INC | $8.39 | 82,557 | -47.88% | 8.99 | 9.24 | 9.69 | 10.70 | 11.48 | 30.05 | 8.78 | 10.78 | 6.76 | 14.29 | -0.34 | -0.27 | -0.08 | 0.76 | ||
| FATE | FATE THERAPEUTICS INC | $1.25 | 1,141,620 | -7.75% | 1.20 | 1.03 | 1.06 | 1.36 | 2.41 | 59.03 | 73.60 | 79.54 | 72.43 | 84.30 | 0.09 | 0.05 | 0.04 | 1.65 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.53 | 92,808 | 0.97% | 7.33 | 7.56 | 8.44 | 9.63 | 10.44 | 43.64 | 49.43 | 37.35 | 100.00 | 94.53 | -0.35 | -0.41 | 0.06 | 1.21 | ||
| NKTX | NKARTA INC | $2.01 | 656,797 | 44.01% | 1.95 | 1.81 | 1.80 | 2.09 | 3.40 | 56.98 | 79.84 | 86.03 | 76.54 | 86.63 | 0.09 | 0.04 | 0.05 | 1.45 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.99 | 9,537 | -61.51% | 3.57 | 3.34 | 3.63 | 3.38 | 3.05 | 65.25 | 91.11 | 90.06 | 98.16 | 98.52 | 0.09 | -0.02 | 0.11 | 0.52 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.16 | 76,701 | 27.67% | 10.90 | 11.08 | 13.08 | 14.24 | 11.66 | 45.96 | 41.16 | 50.69 | 76.98 | 83.76 | -0.55 | -0.72 | 0.16 | 0.87 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.60 | 291,493 | -8.90% | 1.61 | 1.62 | 1.76 | 1.80 | 1.82 | 45.86 | 53.21 | 51.07 | 89.18 | 85.99 | -0.04 | -0.05 | 0.01 | 1.43 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.12 | 287,222 | -27.77% | 1.08 | 1.03 | 1.08 | 1.32 | 1.52 | 55.91 | 90.20 | 91.05 | 94.93 | 97.75 | 0.01 | -0.01 | 0.02 | 1.51 | ||
| EGAN | EGAIN CORP | $5.02 | 21,575 | 0.33% | 4.74 | 4.73 | 4.85 | 5.49 | 5.69 | 58.22 | 74.32 | 62.85 | 100.00 | 92.33 | -0.02 | -0.08 | 0.06 | 1.05 | ||
| HQI | HIREQUEST INC | $10.08 | 17,280 | 14.68% | 10.56 | 10.93 | 12.71 | 13.20 | 13.52 | 29.12 | 12.29 | 14.89 | 52.05 | 62.55 | -0.66 | -0.69 | 0.02 | 0.72 | ||
| TZOO | TRAVELZOO | $12.52 | 296,258 | 319.30% | 12.50 | 12.43 | 14.26 | 17.31 | 15.29 | 44.07 | 79.27 | 82.99 | 88.58 | 95.88 | -0.43 | -0.68 | 0.25 | 1.25 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.76 | 1,815,021 | -42.63% | 0.67 | 0.62 | 0.77 | 0.85 | 1.06 | 57.56 | 90.74 | 92.56 | 97.82 | 99.27 | -0.01 | -0.04 | 0.03 | 1.44 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.68 | 137,287 | 68.51% | 2.62 | 2.55 | 2.67 | 2.65 | 2.59 | 55.77 | 90.48 | 87.95 | 97.74 | 95.78 | -0.00 | -0.03 | 0.03 | 0.47 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.79 | 98,142 | 72.87% | 3.01 | 1.97 | 1.25 | 1.19 | 5.57 | 60.32 | 58.04 | 59.95 | 13.56 | 24.83 | 0.63 | 0.54 | 0.09 | -0.13 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.45 | 47,816 | -8.43% | 3.40 | 3.14 | 2.80 | 2.89 | 2.52 | 63.55 | 81.91 | 87.54 | 69.46 | 85.26 | 0.23 | 0.19 | 0.04 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.