| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRRO | KORRO BIO INC | $17.44 | -2.90% | 25.47% | -27.42% | -53.24% | -74.40% | -72.31% | -77.35% | -97.87% | N/A | $98.00 | $11.13 | 82.20% | 56.69% | 1.10 | 82,617 | -66.61% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.58 | -0.63% | 3.95% | -15.05% | -13.19% | -12.22% | -22.55% | -70.58% | -69.02% | -87.37% | $2.21 | $1.36 | 28.51% | 16.18% | 1.01 | 446,514 | -50.19% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.85 | 6.06% | 1.32% | -39.94% | -40.03% | -67.88% | -82.05% | -98.07% | -97.52% | N/A | $34.80 | $3.30 | 88.94% | 16.67% | 1.76 | 1,373,358 | -12.15% |
| IBAC | IB ACQUISITION CORP | $10.36 | 0.10% | 0.19% | 0.68% | 1.42% | 3.08% | 3.29% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 5,695 | 89.58% |
| IPHA | INNATE PHARMA SA | $2.01 | 0.70% | 2.03% | 2.19% | 13.56% | 8.94% | -18.29% | -32.55% | -73.38% | N/A | $3.51 | $1.29 | 42.75% | 55.81% | 0.67 | 7,283 | -88.11% |
| BVFL | BV FINANCIAL INC | $15.36 | 0.66% | 7.34% | -1.60% | -8.30% | -0.97% | 44.63% | N/A | N/A | N/A | $18.19 | $10.35 | 15.56% | 48.41% | 0.44 | 20,654 | -56.88% |
| MDV | MODIV INDUSTRIAL INC | $16.31 | 2.00% | 6.60% | 1.81% | 12.33% | -8.98% | 7.44% | -13.01% | N/A | N/A | $18.11 | $13.62 | 9.94% | 19.75% | 0.33 | 35,438 | 26.06% |
| FCAP | FIRST CAPITAL INC | $48.38 | 7.99% | 19.13% | 27.05% | 53.68% | 42.67% | 73.72% | 25.60% | -3.63% | 98.69% | $49.11 | $26.73 | 1.49% | 81.00% | 0.40 | 29,886 | 68.06% |
| UNB | UNION BANKSHARES INC | $35.73 | 2.00% | 14.01% | 9.94% | 15.52% | 23.25% | 28.71% | 13.68% | 58.87% | 30.02% | $37.70 | $21.00 | 5.23% | 70.14% | 0.45 | 20,702 | 15.20% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | -0.55% | -2.93% | -15.55% | -33.09% | -33.94% | -41.67% | -76.64% | -59.60% | -88.07% | $7.60 | $3.12 | 52.11% | 16.67% | 0.74 | 128,415 | 21.36% |
| PRQR | PROQR THERAPEUTICS NV | $1.54 | 6.21% | 35.09% | -6.67% | -28.70% | -55.36% | -23.38% | 102.90% | -71.00% | -92.09% | $4.62 | $1.07 | 66.67% | 43.93% | 0.96 | 1,205,712 | 93.61% |
| BKTI | BK TECHNOLOGIES CORP | $45.23 | 0.22% | 5.02% | 51.27% | 39.13% | 70.61% | 230.63% | 300.27% | 232.57% | 41.56% | $48.43 | $11.67 | 6.61% | 287.57% | 0.92 | 39,771 | 10.46% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 5.36% | 1.61% | 0.01 | 87,715 | 2,192,775.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.40% | 1.36% | N/A | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 2.51% | 2.02% | 0.00 | 13 | -97.83% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.85 | 3.26% | -1.38% | -16.91% | -26.92% | -32.62% | -69.78% | -74.91% | -67.69% | N/A | $9.54 | $2.43 | 70.13% | 17.28% | 1.51 | 401,159 | 94.86% |
| CCRD | CORECARD CORP | $20.59 | 5.05% | 7.86% | -3.38% | -6.66% | 57.18% | 67.40% | -10.24% | -39.51% | 600.34% | $24.97 | $11.49 | 17.54% | 79.20% | 0.77 | 10,431 | -41.34% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.38 | 0.16% | -0.41% | 4.55% | -0.63% | 15.82% | N/A | N/A | N/A | N/A | $27.56 | $20.01 | 11.54% | 21.84% | 0.34 | 3,669 | -16.65% |
| MRBK | MERIDIAN CORP | $14.17 | 1.36% | 6.94% | -2.07% | -10.88% | 9.17% | 58.32% | -10.99% | 128.36% | N/A | $17.33 | $8.69 | 18.23% | 63.06% | 0.50 | 57,418 | 52.12% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $12.71 | 1.27% | 46.26% | 36.61% | 14.09% | -29.39% | -56.77% | -93.56% | N/A | N/A | $31.65 | $6.60 | 59.84% | 92.58% | 1.02 | 104,466 | -48.88% |
| SMID | SMITH MIDLAND CORP | $30.03 | -0.79% | 1.42% | -14.54% | -26.93% | -6.45% | -18.37% | 72.78% | 550.00% | 1,296.74% | $51.96 | $25.03 | 42.21% | 19.98% | 0.84 | 6,426 | -45.34% |
| LFVN | LIFEVANTAGE CORP | $12.67 | -0.31% | -5.66% | -18.57% | -47.73% | -2.39% | 105.35% | 206.04% | -2.99% | 133.55% | $27.38 | $5.22 | 53.73% | 142.72% | 0.73 | 166,753 | 4.89% |
| LAKE | LAKELAND INDUSTRIES INC | $16.71 | 1.77% | 7.25% | -20.77% | -26.48% | -19.86% | -1.07% | 1.21% | 9.79% | 72.45% | $27.28 | $14.58 | 38.75% | 14.61% | 0.60 | 84,291 | 118.90% |
| ACU | ACME UNITED CORP | $42.22 | -0.42% | 2.03% | 5.23% | 16.40% | 2.50% | 2.45% | 29.91% | 97.84% | 125.78% | $50.00 | $32.85 | 15.56% | 28.52% | 0.42 | 19,500 | -37.10% |
| ARAY | ACCURAY INC | $1.54 | 0.65% | 4.05% | -18.95% | -32.46% | -12.00% | -30.00% | -53.89% | -16.76% | -83.11% | $2.95 | $1.40 | 47.80% | 10.00% | 1.38 | 382,544 | -9.86% |
| CSPI | CSP INC | $16.02 | 0.95% | 3.69% | -4.53% | -5.54% | 23.23% | 14.59% | 327.77% | 184.80% | 353.82% | $21.95 | $10.76 | 27.02% | 48.88% | 0.72 | 10,009 | -45.26% |
| MRCC | MONROE CAPITAL CORP | $7.31 | 1.18% | 1.74% | -5.01% | -13.65% | -7.77% | 0.34% | -31.08% | -12.72% | -49.45% | $8.85 | $6.55 | 17.46% | 11.51% | 0.44 | 29,896 | -27.25% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.65 | 9.50% | 21.00% | -59.91% | -48.24% | -50.70% | -32.74% | -25.35% | 2.71% | -72.28% | $7.20 | $1.14 | 63.19% | 132.46% | 1.14 | 1,148,086 | 8.28% |
| TNGX | TANGO THERAPEUTICS INC | $1.46 | -0.68% | 13.18% | -16.09% | -51.97% | -76.79% | -81.19% | -79.67% | N/A | N/A | $12.02 | $1.11 | 87.85% | 31.53% | 1.07 | 461,499 | -57.63% |
| JYNT | JOINT CORP | $10.40 | 5.32% | 3.85% | -18.66% | -7.93% | -7.35% | -15.35% | -68.07% | -6.77% | 14.23% | $17.82 | $9.58 | 41.67% | 8.51% | 1.34 | 74,797 | 10.84% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.76 | 1.02% | 3.01% | 6.75% | 5.61% | 6.08% | 28.43% | 4.03% | -25.18% | -73.12% | $18.03 | $11.01 | 7.03% | 52.23% | 0.73 | 9,981 | -31.43% |
| SHMD | SCHMID GROUP NV | $3.66 | 9.10% | 25.60% | 12.46% | 69.21% | 29.61% | -67.99% | -63.19% | N/A | N/A | $11.42 | $1.86 | 67.99% | 96.51% | 0.05 | 8,239 | -75.88% |
| FENC | FENNEC PHARMACEUTICALS INC | $5.69 | 0.71% | 12.01% | -13.79% | -8.67% | 24.24% | -37.27% | -4.53% | -24.93% | 129.44% | $10.07 | $3.96 | 43.47% | 43.69% | 0.67 | 46,685 | 16.76% |
| GLDG | GOLDMINING INC | $0.80 | -2.20% | -3.96% | -2.44% | 0.50% | -16.23% | -2.44% | -42.45% | N/A | N/A | $1.06 | $0.71 | 24.53% | 12.68% | 0.72 | 245,653 | -78.44% |
| RFAI | RF ACQUISITION CORP II | $10.43 | 0.26% | 0.26% | 0.55% | 1.63% | 2.62% | N/A | N/A | N/A | N/A | $10.43 | $10.00 | 0.03% | 4.27% | 0.00 | 1,000 | N/A |
| NBTX | NANOBIOTIX SA | $3.30 | 0.18% | 0.30% | -9.54% | -4.35% | -30.53% | -44.07% | -50.67% | N/A | N/A | $7.51 | $2.76 | 56.06% | 19.57% | 0.95 | 1,418 | 83.44% |
| NKTX | NKARTA INC | $2.20 | 0.92% | 21.55% | 41.94% | -11.65% | -39.56% | -69.32% | -88.25% | N/A | N/A | $8.33 | $1.31 | 73.59% | 67.94% | 1.45 | 496,965 | -46.46% |
| EPSN | EPSILON ENERGY LTD | $7.09 | 1.29% | 4.42% | 2.01% | 7.42% | 18.17% | 31.54% | -1.66% | 152.31% | N/A | $7.32 | $4.95 | 3.14% | 43.23% | 0.47 | 109,511 | 71.24% |
| MPTI | M-TRON INDUSTRIES INC | $53.43 | 2.99% | 3.81% | 26.94% | -9.26% | 5.82% | 94.36% | N/A | N/A | N/A | $71.10 | $26.10 | 24.85% | 104.74% | 1.20 | 33,533 | -6.96% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.87 | 0.00% | -4.44% | 11.83% | 28.10% | 26.65% | 32.57% | 3.18% | 186.84% | -40.43% | $19.67 | $12.11 | 9.15% | 47.62% | 0.83 | 43,702 | 48.22% |
| OPRX | OPTIMIZERX CORP | $8.38 | -0.36% | -0.83% | -6.89% | 54.33% | 54.04% | -8.52% | -74.96% | -11.88% | N/A | $14.13 | $3.78 | 40.69% | 121.69% | 1.38 | 100,007 | -33.47% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.16 | -7.23% | 10.20% | 8.64% | -19.90% | 94.94% | -44.45% | -38.46% | N/A | N/A | $13.52 | $1.05 | 54.44% | 486.67% | -0.09 | 13,669 | -90.31% |
| STRT | STRATTEC SECURITY CORP | $37.11 | 2.43% | 6.52% | -13.66% | -6.00% | -4.65% | 64.79% | 4.83% | 161.89% | -54.93% | $53.01 | $21.05 | 29.99% | 76.29% | 0.77 | 11,910 | -16.31% |
| FATE | FATE THERAPEUTICS INC | $1.35 | 1.50% | 21.62% | 43.46% | 1.50% | -51.96% | -68.60% | -96.19% | -95.61% | -77.16% | $5.92 | $0.66 | 77.20% | 104.24% | 1.66 | 1,549,649 | -28.26% |
| ARQ | ARQ INC | $3.68 | 1.94% | -1.60% | -20.52% | -42.68% | -37.31% | -50.00% | -40.55% | -44.58% | -77.00% | $8.26 | $3.34 | 55.45% | 10.18% | 1.02 | 166,442 | -19.35% |
| ATLO | AMES NATIONAL CORP | $17.32 | -0.17% | 3.10% | -2.53% | -2.48% | -2.48% | -10.40% | -27.83% | -10.86% | -33.41% | $22.03 | $15.69 | 21.38% | 10.39% | 0.50 | 7,767 | -27.32% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 3.33% | 5.44% | 1.97% | -29.22% | -0.64% | -40.84% | -80.98% | N/A | N/A | $2.75 | $1.25 | 43.53% | 24.00% | 1.33 | 14,150 | -20.05% |
| LPRO | OPEN LENDING CORP | $1.28 | 23.08% | 53.48% | -61.21% | -75.19% | -76.34% | -73.72% | -90.90% | -87.46% | N/A | $6.97 | $0.70 | 81.64% | 82.86% | 1.45 | 4,275,124 | -3.13% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.31 | -0.36% | 0.61% | 11.24% | -21.16% | -42.65% | -30.81% | 48.39% | 48.39% | 135.41% | $16.25 | $6.25 | 48.86% | 32.96% | 0.58 | 95,766 | -28.22% |
| BFIN | BANKFINANCIAL CORP | $12.20 | -0.25% | 0.91% | -4.54% | -5.06% | -2.40% | 20.08% | 17.53% | 52.69% | -4.46% | $13.97 | $9.60 | 12.67% | 27.08% | 0.53 | 17,001 | -68.73% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.37 | 4.87% | 24.08% | 3.95% | -33.80% | -70.23% | -63.31% | -30.29% | -75.55% | -99.51% | $11.20 | $1.61 | 78.84% | 47.20% | 0.97 | 676,352 | -52.25% |
| ECBK | ECB BANCORP INC | $16.72 | 0.24% | 7.59% | 10.07% | 18.58% | 11.62% | 34.19% | N/A | N/A | N/A | $16.99 | $11.39 | 1.59% | 46.80% | 0.36 | 32,456 | -18.12% |
| UBFO | UNITED SECURITY BANCSHARES | $8.76 | 1.04% | 10.47% | -3.74% | -12.75% | -1.24% | 16.96% | 9.09% | 39.27% | 83.49% | $10.49 | $7.02 | 16.49% | 24.79% | 0.56 | 30,245 | -17.27% |
| TARA | PROTARA THERAPEUTICS INC | $4.11 | -2.14% | 5.38% | -12.55% | -9.27% | 105.50% | 45.74% | -4.64% | -82.85% | -99.16% | $10.48 | $1.60 | 60.78% | 157.68% | 1.03 | 345,138 | -42.70% |
| BCBP | BCB BANCORP INC | $8.79 | 0.80% | -7.08% | -12.97% | -23.83% | -25.89% | -9.85% | -56.66% | -6.39% | -29.68% | $14.04 | $8.42 | 37.39% | 4.39% | 0.77 | 92,881 | -4.65% |
| BIOA | BIOAGE LABS INC | $4.20 | 1.69% | 8.53% | -7.49% | -22.22% | -82.35% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 84.22% | 45.83% | 0.78 | 154,896 | -15.12% |
| CBFV | CB FINANCIAL SERVICES INC | $29.40 | -0.31% | 2.69% | 3.52% | -0.34% | 1.77% | 36.62% | 20.46% | 57.26% | 47.44% | $33.72 | $20.75 | 12.81% | 41.69% | 0.40 | 18,376 | 21.13% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.25 | -4.97% | 6.21% | -17.30% | -30.26% | -60.41% | -86.60% | -74.14% | N/A | N/A | $28.93 | $2.24 | 88.76% | 45.41% | 1.29 | 318,085 | -61.17% |
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 4.88% | 2.77% | 4.56% | -23.45% | -32.23% | 5.15% | -75.37% | N/A | N/A | $12.70 | $3.51 | 67.87% | 16.24% | 0.54 | 1,356 | -73.20% |
| CRML | CRITICAL METALS CORP | $1.68 | 4.35% | -32.53% | 9.45% | -76.37% | -74.23% | -83.98% | -83.25% | N/A | N/A | $12.49 | $1.23 | 86.55% | 36.59% | 0.44 | 3,132,256 | 10.55% |
| IHRT | IHEARTMEDIA INC | $1.02 | -3.77% | 3.76% | -40.70% | -57.85% | -46.60% | -51.66% | -94.30% | -81.95% | N/A | $2.84 | $0.81 | 64.08% | 25.46% | 1.60 | 573,256 | -44.87% |
| PHX | PHX MINERALS INC | $3.95 | 0.25% | 0.25% | -3.89% | -1.50% | 7.34% | 11.90% | 14.83% | 15.84% | -83.13% | $4.24 | $3.09 | 6.84% | 27.83% | 0.87 | 48,577 | -23.39% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.27 | 4.96% | 15.45% | 35.11% | -62.54% | 19.81% | 23.90% | -87.27% | N/A | N/A | $4.50 | $0.21 | 71.78% | 504.76% | -0.14 | 49,387 | -80.79% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.93 | 1.82% | 3.36% | -12.54% | -35.01% | -15.36% | 23.00% | 289.96% | 840.00% | 614.40% | $19.83 | $5.70 | 54.97% | 56.67% | 0.77 | 82,805 | -32.47% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.01 | -0.66% | 5.24% | -13.26% | 1.69% | 7.50% | -37.68% | 7.50% | -71.79% | -98.64% | $5.26 | $2.23 | 42.78% | 35.28% | 0.96 | 217,691 | -0.40% |
| SIEB | SIEBERT FINANCIAL CORP | $3.69 | 0.27% | 10.15% | 37.17% | 20.20% | 43.02% | 79.13% | 64.73% | -33.63% | 94.21% | $3.77 | $1.41 | 2.12% | 161.70% | 0.82 | 120,628 | 110.89% |
| MAYA | MAYWOOD ACQUISITION CORP | $9.95 | -0.60% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 2.36% | 0.91% | -0.02 | 2,445 | 91.92% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.52 | 6.10% | 7.88% | -11.89% | -37.22% | -26.14% | -61.47% | -60.42% | -4.24% | N/A | $12.09 | $3.54 | 62.60% | 27.68% | 1.31 | 130,967 | -0.63% |
| SVCO | SILVACO GROUP INC | $5.18 | 10.68% | 17.73% | 0.58% | -47.14% | -20.18% | N/A | N/A | N/A | N/A | $21.59 | $3.55 | 76.01% | 45.92% | 1.49 | 75,119 | 8.04% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.44 | 9.92% | 34.58% | 33.33% | 81.82% | 31.51% | 82.28% | 60.89% | 21.21% | N/A | $1.91 | $0.54 | 24.61% | 164.71% | 0.76 | 707,660 | 22.28% |
| VIRC | VIRCO MFG CORPORATION | $9.22 | -2.23% | -11.52% | -5.14% | -18.19% | -33.95% | -13.67% | 231.65% | 268.21% | 231.65% | $18.50 | $8.52 | 50.16% | 8.22% | 0.67 | 108,598 | -0.11% |
| ELPW | ELONG POWER HOLDING LTD | $2.96 | 10.04% | -23.91% | 322.86% | 151.27% | -73.69% | -72.69% | N/A | N/A | N/A | $12.60 | $0.56 | 76.51% | 428.57% | -0.14 | 155,412 | -37.03% |
| AEYE | AUDIOEYE INC | $11.93 | 3.83% | 5.58% | -2.05% | -34.05% | -48.11% | -17.33% | 138.60% | 52.95% | N/A | $34.85 | $8.91 | 65.77% | 33.89% | 1.46 | 56,550 | -35.24% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.80 | -0.60% | 8.90% | 0.75% | -7.50% | 4.89% | 37.67% | 8.35% | 142.62% | 60.87% | $17.04 | $10.14 | 13.15% | 45.96% | 0.39 | 15,546 | 5.30% |
| TZOO | TRAVELZOO | $13.11 | 2.18% | 9.16% | -9.71% | -37.06% | -12.77% | 52.80% | 108.43% | 162.73% | 1.71% | $24.85 | $7.12 | 47.24% | 84.13% | 1.25 | 82,966 | 34.84% |
| SNBR | SLEEP NUMBER CORP | $6.57 | 7.00% | 24.43% | -4.71% | -65.09% | -52.46% | -51.58% | -85.31% | -76.91% | -80.96% | $20.75 | $4.48 | 68.34% | 46.65% | 1.57 | 519,391 | -15.04% |
| HQI | HIREQUEST INC | $10.49 | -0.85% | -3.14% | -21.72% | -17.79% | -23.88% | -15.06% | -39.08% | 61.38% | 24.88% | $15.75 | $10.20 | 33.40% | 2.81% | 0.71 | 17,556 | 38.45% |
| OGI | ORGANIGRAM HOLDINGS INC | $1.16 | 7.41% | 8.41% | 4.50% | -26.58% | -35.20% | -39.90% | -79.72% | -81.65% | N/A | $2.17 | $0.85 | 46.54% | 36.47% | 1.51 | 462,479 | 22.30% |
| SPWR | COMPLETE SOLARIA INC | $1.98 | 0.00% | 1.54% | 22.98% | 8.20% | -13.91% | 374.82% | -79.86% | N/A | N/A | $3.37 | $0.35 | 41.25% | 473.91% | 0.61 | 841,151 | -14.25% |
| JUNE | JUNEE LTD | $11.25 | 4.85% | 1.26% | 23.22% | 192.21% | 137.34% | 181.25% | N/A | N/A | N/A | $12.50 | $2.75 | 10.00% | 309.09% | -0.26 | 26,212 | 49.08% |
| CFBK | CF BANKSHARES INC | $22.78 | 1.24% | 8.35% | 2.89% | -5.00% | -10.81% | 23.80% | 8.48% | 122.24% | 197.97% | $31.17 | $16.92 | 26.91% | 34.60% | 0.31 | 7,307 | -75.89% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.88 | 0.29% | 7.18% | 9.03% | 1.09% | 5.15% | 18.53% | -14.11% | 44.58% | N/A | $15.15 | $10.15 | 8.38% | 36.75% | 0.38 | 37,389 | -0.43% |
| VGAS | VERDE CLEAN FUELS INC | $3.27 | 0.62% | -4.66% | -6.84% | -8.15% | -19.66% | -24.65% | -67.43% | N/A | N/A | $5.46 | $2.76 | 40.11% | 18.31% | 0.27 | 1,701 | -57.61% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.69 | 0.68% | 3.77% | -6.09% | -6.55% | 6.04% | -5.19% | -4.10% | 45.53% | 57.33% | $33.31 | $23.74 | 19.87% | 12.43% | 0.56 | 3,757 | -23.65% |
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | -1.40% | -1.85% | -16.37% | -24.01% | -18.93% | -26.26% | -34.97% | 60.61% | -37.46% | $6.14 | $4.10 | 30.99% | 3.41% | 0.99 | 129,149 | -9.59% |
| ARBE | ARBE ROBOTICS LTD | $1.38 | 15.97% | 27.78% | 6.15% | -53.85% | -26.79% | -25.41% | -84.01% | N/A | N/A | $5.09 | $0.85 | 72.89% | 62.35% | 0.71 | 2,810,829 | 46.93% |
| GENK | GEN RESTAURANT GROUP INC | $4.37 | 0.00% | 2.82% | -27.17% | -34.97% | -48.35% | -52.19% | N/A | N/A | N/A | $13.12 | $3.99 | 66.69% | 9.66% | 1.47 | 40,862 | 67.32% |
| DOUG | DOUGLAS ELLIMAN INC | $1.63 | 2.52% | 0.00% | -11.41% | -5.23% | -10.44% | 26.36% | -74.73% | N/A | N/A | $2.98 | $1.00 | 45.30% | 63.00% | 1.43 | 189,488 | -47.27% |
| MNSB | MAINSTREET BANCSHARES INC | $18.71 | 1.91% | 13.67% | 8.03% | 6.91% | 1.30% | 17.75% | -25.16% | 31.11% | N/A | $20.88 | $14.97 | 10.39% | 24.98% | 0.63 | 39,087 | 27.43% |
| NVX | NOVONIX LTD | $1.18 | 3.51% | 0.00% | -9.23% | -26.48% | -42.72% | -48.02% | -92.42% | N/A | N/A | $2.73 | $0.81 | 56.78% | 45.68% | 1.53 | 7,591 | -88.10% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.88 | 13.57% | 20.91% | -41.01% | -76.31% | -77.91% | -89.15% | -92.78% | -91.45% | -94.18% | $8.45 | $0.59 | 89.60% | 48.73% | 0.56 | 2,976,593 | -11.64% |
| CYBN | CYBIN INC | $7.06 | 2.02% | -3.95% | -4.34% | -29.61% | -34.26% | -47.66% | -73.83% | N/A | N/A | $14.44 | $4.81 | 51.11% | 46.78% | 0.85 | 187,904 | -25.54% |
| PPBT | PURPLE BIOTECH LTD | $2.73 | 2.17% | -3.87% | 1.49% | -25.41% | -39.64% | -73.38% | -95.52% | -95.67% | N/A | $20.60 | $2.00 | 86.75% | 36.50% | 0.84 | 7,571 | -15.58% |
| BZUN | BAOZUN INC | $2.42 | 2.54% | 8.28% | -19.87% | -20.66% | -25.54% | -9.02% | -65.58% | -91.98% | N/A | $4.38 | $2.11 | 44.69% | 14.69% | 1.34 | 141,027 | -30.61% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.05 | -5.96% | 6.15% | -14.47% | -33.99% | 15.83% | 33.13% | -17.10% | N/A | N/A | $17.91 | $7.45 | 38.30% | 48.32% | 0.88 | 50,455 | -13.83% |
| RMAX | RE/MAX HOLDINGS INC | $7.39 | 2.21% | 1.37% | -18.79% | -27.55% | -38.16% | -0.27% | -70.77% | -67.67% | -78.45% | $14.31 | $6.90 | 48.36% | 7.10% | 1.22 | 97,110 | -25.54% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.66 | -2.10% | -12.24% | -9.51% | -1.69% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 23.98% | 33.14% | 0.16 | 80,246 | -82.69% |
| VUZI | VUZIX CORP | $1.83 | 7.02% | 11.59% | -19.74% | -50.54% | 36.57% | 36.57% | -69.14% | 22.82% | -70.63% | $5.79 | $0.83 | 68.38% | 120.48% | 2.03 | 1,154,322 | 63.64% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.02 | 10.82% | 8.89% | -7.89% | -25.74% | -40.80% | -59.81% | -25.52% | 64.59% | N/A | $15.36 | $3.63 | 67.32% | 38.29% | 1.12 | 198,588 | 79.54% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.44 | 5.99% | 16.65% | -7.20% | -20.24% | -23.18% | -17.27% | -33.50% | N/A | N/A | $18.75 | $8.06 | 44.32% | 29.53% | 0.55 | 89,890 | -58.67% |
| BKKT | BAKKT HOLDINGS INC | $10.06 | 11.16% | 18.21% | -27.26% | -65.83% | -8.79% | 11.75% | -90.73% | N/A | N/A | $37.21 | $5.57 | 72.96% | 80.51% | 2.51 | 297,346 | 73.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.