| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.31 | 572,023 | 87.36% | 0.96 | 1.00 | 1.10 | 0.95 | 0.97 | 63.80 | 97.72 | 88.23 | 100.00 | 96.75 | -0.01 | -0.05 | 0.04 | 0.75 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.69 | 242,018 | 123.44% | 2.44 | 1.61 | 1.13 | 1.14 | 5.69 | 62.21 | 70.88 | 79.94 | 66.12 | 85.19 | 0.68 | 0.43 | 0.25 | -0.18 | ||
| SVCO | SILVACO GROUP INC | $4.68 | 69,530 | 11.05% | 4.42 | 4.45 | 5.28 | 6.78 | 9.99 | 48.79 | 72.91 | 68.92 | 92.86 | 88.66 | -0.23 | -0.33 | 0.11 | 1.44 | ||
| STRS | STRATUS PROPERTIES INC | $16.59 | 8,138 | 32.87% | 18.20 | 17.89 | 18.32 | 19.88 | 22.63 | 42.34 | 26.68 | 35.24 | 30.60 | 37.17 | -0.26 | -0.12 | -0.14 | 1.20 | ||
| TIL | INSTIL BIO INC | $20.52 | 499,679 | 736.11% | 16.14 | 16.41 | 18.61 | 20.65 | 24.59 | 61.14 | 61.54 | 54.36 | 95.49 | 85.20 | -0.42 | -0.93 | 0.51 | 1.73 | ||
| EGAN | EGAIN CORP | $4.76 | 36,189 | -36.93% | 4.68 | 4.73 | 4.93 | 5.50 | 5.70 | 49.22 | 35.77 | 32.79 | 62.38 | 55.63 | -0.09 | -0.11 | 0.02 | 1.05 | ||
| FNWD | FINWARD BANCORP | $30.93 | 10,818 | -24.07% | 29.77 | 29.39 | 28.31 | 28.48 | 28.89 | 75.40 | 91.76 | 89.58 | 100.00 | 100.00 | 0.53 | 0.41 | 0.12 | 0.12 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.03 | 38,886 | 84.75% | 15.02 | 15.05 | 14.29 | 14.95 | 16.03 | 53.34 | 64.59 | 64.11 | 51.42 | 47.37 | 0.17 | 0.20 | -0.02 | 0.75 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 135,161 | -57.22% | 8.88 | 9.68 | 10.79 | 12.08 | N/A | 50.62 | 59.70 | 47.07 | 100.00 | 92.71 | -0.50 | -0.65 | 0.14 | 0.76 | ||
| MED | MEDIFAST INC | $12.12 | 186,107 | -3.29% | 12.47 | 12.92 | 13.87 | 15.57 | 17.23 | 36.78 | 26.79 | 18.83 | 35.04 | 20.24 | -0.55 | -0.50 | -0.04 | 0.92 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.25 | 16,675 | 92.11% | 50.24 | 50.41 | 50.50 | 51.93 | 51.13 | 55.59 | 73.76 | 64.67 | 81.46 | 60.61 | -0.10 | -0.20 | 0.10 | 0.09 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.73 | 215,344 | 39.43% | 2.39 | 2.24 | 2.32 | 2.70 | 3.27 | 62.24 | 88.23 | 86.75 | 89.89 | 90.13 | 0.10 | 0.02 | 0.09 | 1.12 | ||
| CLAR | CLARUS CORP | $3.42 | 205,487 | 6.77% | 3.40 | 3.56 | 4.06 | 4.37 | 4.55 | 38.51 | 29.93 | 19.08 | 81.70 | 61.99 | -0.20 | -0.22 | 0.01 | 1.26 | ||
| TBI | TRUEBLUE INC | $4.41 | 248,225 | -7.68% | 4.36 | 4.82 | 5.61 | 6.81 | 7.57 | 38.42 | 23.35 | 18.89 | 57.33 | 37.68 | -0.42 | -0.43 | 0.01 | 0.85 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.85 | 217,454 | 96.16% | 9.35 | 9.50 | 10.89 | 11.89 | 13.07 | 48.76 | 62.09 | 46.73 | 97.73 | 86.28 | -0.45 | -0.58 | 0.13 | 0.54 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.60 | 187,590 | -1.50% | 2.46 | 2.50 | 2.93 | 3.16 | 3.86 | 48.50 | 82.67 | 78.14 | 94.87 | 92.99 | -0.10 | -0.15 | 0.06 | 0.93 | ||
| BOOM | DMC GLOBAL INC | $6.45 | 157,247 | -2.70% | 6.41 | 7.18 | 7.94 | 7.79 | 9.78 | 35.81 | 14.72 | 13.07 | 51.25 | 35.77 | -0.52 | -0.48 | -0.04 | 1.26 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.50 | 26,429 | -44.93% | 17.48 | 18.95 | 20.17 | 18.70 | 17.02 | 39.85 | 16.26 | 14.05 | 50.24 | 40.72 | -1.01 | -0.87 | -0.14 | 0.88 | ||
| VUZI | VUZIX CORP | $1.71 | 704,631 | -24.42% | 1.68 | 1.82 | 2.50 | 3.05 | 2.10 | 38.25 | 37.00 | 28.21 | 90.63 | 83.48 | -0.23 | -0.27 | 0.04 | 2.03 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.74 | 156,994 | -28.46% | 2.59 | 2.67 | 2.93 | 2.94 | 3.13 | 50.52 | 62.15 | 53.79 | 95.62 | 94.16 | -0.09 | -0.11 | 0.03 | 0.92 | ||
| TOYO | TOYO CO LTD | $2.82 | 3,597 | -70.58% | 2.76 | 2.82 | 2.89 | 3.18 | 3.20 | 48.58 | 59.21 | 47.85 | 95.66 | 87.46 | -0.05 | -0.06 | 0.01 | 0.03 | ||
| BRLS | BOREALIS FOODS INC | $6.06 | 277 | -63.89% | 6.00 | 5.99 | 6.06 | 6.08 | 6.54 | 51.37 | 74.61 | 54.08 | 95.06 | 76.85 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.85 | 73,184 | 13.15% | 12.68 | 12.73 | 12.13 | 11.73 | 10.74 | 59.49 | 69.40 | 69.33 | 45.89 | 43.88 | 0.14 | 0.17 | -0.03 | 0.47 | ||
| EDIT | EDITAS MEDICINE INC | $1.56 | 2,102,475 | -40.53% | 1.32 | 1.23 | 1.48 | 1.49 | 2.66 | 60.95 | 86.29 | 79.54 | 98.58 | 92.50 | 0.01 | -0.05 | 0.06 | 1.97 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $6.07 | 234,999 | -15.79% | 5.49 | 5.04 | 4.40 | 5.11 | N/A | 75.48 | 92.49 | 87.33 | 100.00 | 96.49 | 0.49 | 0.38 | 0.11 | -0.47 | ||
| CGEN | COMPUGEN LTD | $1.44 | 117,978 | 4.88% | 1.36 | 1.39 | 1.66 | 1.77 | 1.77 | 48.08 | 75.00 | 76.17 | 91.81 | 93.08 | -0.06 | -0.10 | 0.04 | 1.70 | ||
| SERA | SERA PROGNOSTICS INC | $3.42 | 60,468 | -49.93% | 3.35 | 3.43 | 3.85 | 5.46 | 6.36 | 43.69 | 64.04 | 57.77 | 95.97 | 98.25 | -0.18 | -0.24 | 0.06 | 0.76 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.11 | 1,410,350 | -24.24% | 0.98 | 0.91 | 0.99 | 1.20 | 1.19 | 60.13 | 85.76 | 86.65 | 88.76 | 89.94 | 0.03 | -0.01 | 0.04 | 1.47 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.19 | 1,191,616 | -47.00% | 1.14 | 1.31 | 1.66 | 2.28 | 1.90 | 35.24 | 16.82 | 15.15 | 69.71 | 61.42 | -0.16 | -0.17 | 0.01 | 1.20 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.65 | 57,398 | 1.87% | 18.60 | 19.39 | 20.44 | 20.98 | 19.39 | 51.65 | 56.22 | 43.73 | 86.34 | 71.58 | -0.45 | -0.56 | 0.11 | 0.41 | ||
| ADCT | ADC THERAPEUTICS SA | $1.29 | 399,220 | 19.34% | 1.21 | 1.27 | 1.52 | 1.75 | 2.39 | 45.65 | 63.00 | 49.89 | 100.00 | 96.84 | -0.10 | -0.12 | 0.02 | 1.18 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.69 | 1,247,721 | 15.21% | 0.61 | 0.62 | 0.77 | 0.86 | 1.07 | 51.38 | 86.53 | 77.00 | 98.60 | 97.22 | -0.04 | -0.06 | 0.02 | 1.43 | ||
| DBI | DESIGNER BRANDS INC | $2.66 | 1,706,278 | -32.81% | 2.75 | 3.08 | 3.77 | 4.63 | 5.54 | 36.08 | 15.18 | 12.30 | 43.72 | 34.05 | -0.35 | -0.35 | -0.00 | 1.74 | ||
| RCMT | RCM TECHNOLOGIES INC | $16.76 | 24,248 | -16.37% | 16.25 | 16.02 | 17.16 | 19.30 | 19.84 | 54.32 | 74.37 | 68.62 | 96.33 | 94.46 | -0.11 | -0.31 | 0.20 | 0.94 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.89 | 283,304 | 34.14% | 1.93 | 2.19 | 2.56 | 2.78 | 2.97 | 28.24 | 8.08 | 8.34 | 28.89 | 21.61 | -0.23 | -0.21 | -0.01 | 1.46 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.22 | 687,702 | -19.12% | 1.24 | 1.20 | 1.25 | 1.31 | 1.43 | 49.68 | 53.85 | 61.25 | 59.33 | 67.18 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| USGO | US GOLDMINING INC | $10.09 | 16,431 | -32.59% | 10.24 | 9.69 | 10.15 | 9.90 | 8.64 | 51.90 | 70.43 | 75.72 | 62.72 | 70.11 | 0.16 | 0.06 | 0.09 | 0.67 | ||
| TSE | TRINSEO PLC | $3.54 | 213,560 | -16.38% | 3.33 | 3.46 | 4.22 | 4.47 | 4.24 | 47.67 | 56.28 | 48.70 | 84.47 | 78.39 | -0.23 | -0.28 | 0.05 | 1.74 | ||
| CXDO | CREXENDO INC | $4.50 | 55,827 | -48.98% | 4.48 | 4.65 | 5.54 | 5.50 | 5.14 | 43.29 | 46.43 | 42.19 | 82.63 | 77.87 | -0.32 | -0.35 | 0.03 | 0.98 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.53 | 110,608 | 4.39% | 4.44 | 4.63 | 5.29 | 5.97 | 8.06 | 45.57 | 58.40 | 55.68 | 91.37 | 90.59 | -0.25 | -0.30 | 0.04 | 1.11 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.41 | 55,992 | 19.58% | 3.43 | 3.58 | 3.83 | 4.37 | 4.12 | 38.54 | 26.23 | 24.72 | 71.17 | 65.95 | -0.15 | -0.15 | 0.00 | 0.63 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 3,366,121 | -2.91% | 0.80 | 1.09 | 1.42 | 2.51 | 3.69 | 27.97 | 16.43 | 15.22 | 43.38 | 35.47 | -0.24 | -0.23 | -0.01 | 0.55 | ||
| ARBE | ARBE ROBOTICS LTD | $1.19 | 1,881,112 | 142.43% | 1.08 | 1.06 | 1.48 | 1.91 | 1.94 | 50.03 | 75.38 | 70.18 | 92.37 | 91.06 | -0.09 | -0.14 | 0.05 | 0.69 | ||
| LPRO | OPEN LENDING CORP | $1.04 | 4,410,777 | 1.43% | 0.90 | 1.35 | 3.32 | 4.59 | 5.22 | 24.10 | 33.62 | 20.30 | 100.00 | 78.09 | -0.72 | -0.83 | 0.11 | 1.42 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.95 | 9,093 | -24.81% | 8.94 | 8.31 | 8.27 | 9.97 | 10.25 | 68.49 | 94.36 | 93.93 | 87.62 | 90.46 | 0.47 | 0.20 | 0.28 | 0.61 | ||
| THTX | THERATECHNOLOGIES INC | $2.70 | 968,162 | -13.43% | 2.30 | 1.92 | 1.75 | 1.69 | 1.50 | 71.05 | 75.26 | 72.22 | 91.16 | 89.20 | 0.29 | 0.18 | 0.11 | 0.77 | ||
| BKKT | BAKKT HOLDINGS INC | $9.05 | 169,660 | -15.89% | 8.63 | 8.83 | 11.28 | 18.06 | 16.11 | 45.77 | 64.37 | 54.84 | 100.00 | 93.53 | -0.87 | -1.15 | 0.27 | 2.51 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.91 | 53,065 | -39.04% | 5.77 | 5.75 | 5.45 | 5.55 | 5.08 | 61.17 | 42.40 | 32.90 | 24.30 | 12.45 | 0.09 | 0.10 | -0.01 | 0.60 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.28 | 20,695 | -44.19% | 0.26 | 0.27 | 0.54 | 1.36 | 1.60 | 36.67 | 67.68 | 57.53 | 93.67 | 93.67 | -0.08 | -0.11 | 0.03 | 1.42 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.59 | 86,640 | -7.42% | 8.49 | 9.53 | 11.52 | 12.64 | 12.58 | 31.95 | 27.28 | 24.28 | 91.22 | 84.25 | -0.99 | -1.00 | 0.02 | 0.95 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $4.28 | 45,936 | 108.71% | 4.33 | 4.55 | 5.00 | 5.38 | N/A | 41.17 | 47.80 | 49.34 | 81.01 | 79.95 | -0.22 | -0.24 | 0.02 | 1.26 | ||
| FTLF | FITLIFE BRANDS INC | $13.42 | 6,693 | -58.30% | 12.51 | 12.21 | 13.56 | 14.78 | 15.46 | 55.84 | 91.61 | 88.14 | 98.20 | 97.30 | -0.10 | -0.43 | 0.33 | 0.58 | ||
| VCSA | VACASA INC | $5.37 | 178,825 | 35.61% | 5.38 | 5.40 | 5.30 | 4.92 | 4.09 | 51.11 | 15.20 | 18.46 | 11.65 | 23.05 | 0.03 | 0.04 | -0.01 | 1.26 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.72 | 2,965,899 | 31.54% | 0.62 | 0.62 | 0.71 | 1.04 | 0.88 | 57.50 | 92.56 | 87.35 | 95.58 | 93.01 | -0.02 | -0.05 | 0.03 | 1.51 | ||
| AVD | AMERICAN VANGUARD CORP | $4.26 | 187,050 | -15.65% | 3.86 | 4.02 | 4.58 | 4.94 | 5.67 | 52.60 | 68.20 | 54.84 | 94.52 | 89.04 | -0.17 | -0.25 | 0.08 | 0.81 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.74 | 52,210 | -17.14% | 4.45 | 5.43 | 6.54 | 9.68 | 13.92 | 36.88 | 32.52 | 29.09 | 85.44 | 73.35 | -0.72 | -0.78 | 0.06 | 0.80 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.65 | 1,663,912 | 44.06% | 4.60 | 4.90 | 5.85 | 7.00 | 6.76 | 37.44 | 20.83 | 13.76 | 77.51 | 60.62 | -0.39 | -0.42 | 0.03 | 1.50 | ||
| TRUE | TRUECAR INC | $1.40 | 340,853 | -33.05% | 1.38 | 1.47 | 1.98 | 2.88 | 3.17 | 37.94 | 22.41 | 13.95 | 74.12 | 55.74 | -0.19 | -0.22 | 0.03 | 1.33 | ||
| AXR | AMREP CORP | $23.10 | 9,169 | 20.49% | 21.89 | 20.60 | 22.79 | 27.54 | 27.03 | 57.84 | 78.95 | 84.85 | 76.99 | 84.82 | 0.28 | -0.39 | 0.67 | 0.47 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.33 | 5,600 | 1,864.91% | 10.35 | 10.32 | 10.25 | 10.17 | 10.09 | 53.97 | 38.36 | 52.47 | 3.84 | 7.55 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| SEER | SEER INC | $2.04 | 97,129 | -39.70% | 2.03 | 1.88 | 2.00 | 2.19 | 2.04 | 56.21 | 77.99 | 72.75 | 82.90 | 79.94 | 0.03 | -0.00 | 0.03 | 1.85 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.26 | 47 | -99.98% | 11.24 | 11.23 | 11.19 | 11.09 | 10.91 | 75.05 | 100.00 | 100.00 | 100.00 | 93.50 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| UHG | UNITED HOMES GROUP INC | $2.07 | 222,592 | 52.60% | 2.31 | 2.57 | 3.23 | 3.89 | 4.91 | 29.11 | 16.68 | 16.01 | 41.43 | 30.31 | -0.33 | -0.31 | -0.02 | 0.53 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.59 | 1,043,944 | -30.29% | 2.62 | 2.32 | 2.19 | 1.94 | 1.85 | 54.05 | 37.95 | 46.09 | 23.93 | 36.33 | 0.21 | 0.16 | 0.05 | -5.82 | ||
| SRBK | SR BANCORP INC | $13.10 | 162,767 | 189.62% | 12.41 | 12.18 | 12.01 | 11.99 | 11.20 | 72.29 | 87.89 | 92.27 | 98.83 | 99.22 | 0.25 | 0.13 | 0.12 | 0.24 | ||
| PLCE | CHILDRENS PLACE INC | $5.49 | 833,627 | 197.34% | 6.00 | 7.03 | 7.92 | 9.56 | 10.20 | 35.13 | 8.65 | 8.45 | 21.45 | 16.61 | -0.79 | -0.67 | -0.12 | 1.64 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.51 | 38,838 | -54.91% | 10.18 | 10.51 | 10.22 | 9.90 | 10.75 | 51.21 | 67.99 | 56.62 | 80.64 | 64.11 | -0.08 | -0.07 | -0.02 | 1.09 | ||
| AMWL | AMERICAN WELL CORP | $7.71 | 55,219 | 5.58% | 7.24 | 7.23 | 8.62 | 8.92 | 8.92 | 52.03 | 80.43 | 68.75 | 98.42 | 95.24 | -0.26 | -0.43 | 0.17 | 1.38 | ||
| ATOM | ATOMERA INC | $3.91 | 295,259 | 4.42% | 4.01 | 4.05 | 5.15 | 7.30 | 5.41 | 40.42 | 55.10 | 54.36 | 82.00 | 82.28 | -0.43 | -0.51 | 0.08 | 2.22 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.78 | 295,422 | 51.23% | 3.68 | 3.84 | 4.17 | 4.33 | 3.59 | 48.19 | 51.18 | 45.20 | 67.52 | 55.42 | -0.14 | -0.15 | 0.01 | 0.23 | ||
| CMCM | CHEETAH MOBILE INC | $3.95 | 22,717 | 38.13% | 3.66 | 3.94 | 4.75 | 4.86 | 4.43 | 45.46 | 44.99 | 34.67 | 100.00 | 95.97 | -0.28 | -0.33 | 0.05 | 1.09 | ||
| ZTEK | ZENTEK LTD | $1.15 | 13,143 | -57.50% | 1.09 | 1.09 | 1.04 | 1.06 | 0.97 | 56.77 | 68.91 | 66.26 | 77.21 | 73.26 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.60 | 140,109 | -35.17% | 4.99 | 5.12 | 6.31 | 6.21 | 9.24 | 52.93 | 84.15 | 73.47 | 100.00 | 98.37 | -0.24 | -0.39 | 0.14 | 0.89 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.31 | 1,670,388 | 72.74% | 1.23 | 1.16 | 1.19 | 1.14 | 1.18 | 65.20 | 76.93 | 79.23 | 92.38 | 93.75 | 0.04 | 0.01 | 0.03 | 1.07 | ||
| USAU | US GOLD CORP | $9.53 | 457,544 | 106.83% | 9.87 | 9.41 | 9.17 | 8.18 | 7.04 | 50.82 | 62.17 | 67.40 | 55.21 | 62.35 | 0.20 | 0.20 | 0.00 | 0.81 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.06 | 25,271 | 22.90% | 16.15 | 15.35 | 15.94 | 15.70 | 15.47 | 62.18 | 94.16 | 95.32 | 92.85 | 94.43 | 0.34 | 0.05 | 0.30 | 0.62 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.61 | 9,278 | -20.27% | 17.96 | 17.83 | 18.37 | 19.06 | 20.21 | 60.20 | 80.36 | 77.01 | 85.31 | 86.12 | 0.00 | -0.14 | 0.14 | 0.15 | ||
| INSG | INSEEGO CORP | $7.91 | 137,205 | 74.36% | 7.37 | 7.67 | 9.40 | 10.42 | 12.46 | 47.42 | 55.16 | 45.24 | 89.13 | 86.74 | -0.55 | -0.69 | 0.14 | 1.67 | ||
| ATPC | AGAPE ATP CORP | $2.37 | 490,647 | -30.28% | 1.73 | 1.50 | 1.22 | 1.30 | 1.71 | 80.08 | 90.91 | 83.45 | 94.78 | 95.12 | 0.27 | 0.16 | 0.11 | 0.34 | ||
| SKIN | BEAUTY HEALTH CO | $0.95 | 419,500 | -11.80% | 0.95 | 1.11 | 1.30 | 1.44 | 1.53 | 39.17 | 15.82 | 8.98 | 25.28 | 10.76 | -0.13 | -0.11 | -0.01 | 1.73 | ||
| EML | EASTERN CO | $19.29 | 21,514 | 65.67% | 21.01 | 22.94 | 25.59 | 26.68 | 28.33 | 22.85 | 6.37 | 6.51 | 5.64 | 5.01 | -1.82 | -1.48 | -0.34 | 0.73 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.21 | 118,613 | -6.06% | 5.03 | 5.29 | 6.83 | 7.80 | 8.83 | 39.35 | 59.01 | 50.79 | 97.00 | 97.05 | -0.48 | -0.60 | 0.12 | 0.81 | ||
| PAYS | PAYSIGN INC | $2.19 | 165,613 | 72.17% | 2.12 | 2.10 | 2.39 | 2.70 | 3.47 | 48.98 | 87.66 | 88.96 | 98.10 | 97.47 | -0.06 | -0.10 | 0.04 | 1.45 | ||
| VGZ | VISTA GOLD CORP | $0.95 | 942,390 | -66.62% | 0.83 | 0.79 | 0.74 | 0.66 | 0.64 | 71.49 | 82.07 | 79.08 | 99.62 | 85.30 | 0.04 | 0.03 | 0.02 | 0.74 | ||
| YSXT | YSX TECH CO LTD | $5.04 | 60,820 | -4.58% | 4.15 | 3.43 | 3.00 | N/A | N/A | 75.79 | 93.94 | 93.17 | 100.00 | 99.90 | 0.53 | 0.32 | 0.22 | 0.09 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.29 | 1,141,697 | 29.04% | 1.25 | 1.38 | 1.40 | 1.14 | 1.00 | 47.18 | 25.57 | 20.24 | 36.93 | 28.44 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.87 | 39,029 | 11.43% | 3.70 | 3.99 | 4.28 | 4.20 | 4.12 | 45.99 | 37.58 | 25.67 | 98.05 | 80.13 | -0.18 | -0.19 | 0.01 | 0.53 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.65 | 173,399 | 198.28% | 6.02 | 6.13 | 6.95 | 8.04 | 7.39 | 54.80 | 65.69 | 55.19 | 93.33 | 92.12 | -0.24 | -0.36 | 0.12 | 0.62 | ||
| PROF | PROFOUND MEDICAL CORP | $4.69 | 24,860 | -33.41% | 4.67 | 5.11 | 6.20 | 6.73 | 7.63 | 30.43 | 38.85 | 37.53 | 91.12 | 86.88 | -0.49 | -0.52 | 0.03 | 0.97 | ||
| FLL | FULL HOUSE RESORTS INC | $3.22 | 157,812 | 15.90% | 3.10 | 3.47 | 4.17 | 4.40 | 4.73 | 39.35 | 20.11 | 11.12 | 65.98 | 42.67 | -0.33 | -0.34 | 0.01 | 1.56 | ||
| LESL | LESLIE's INC | $0.62 | 3,324,906 | -2.34% | 0.58 | 0.65 | 0.93 | 1.58 | 2.27 | 39.34 | 42.69 | 29.88 | 99.31 | 94.83 | -0.11 | -0.13 | 0.02 | 1.26 | ||
| SNTI | SENTI BIOSCIENCES INC | $4.43 | 24,351 | 78.85% | 3.64 | 3.42 | 3.55 | 4.04 | 3.23 | 70.77 | 95.35 | 94.86 | 100.00 | 100.00 | 0.15 | 0.00 | 0.15 | 1.26 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.71 | 1,530,046 | 94.04% | 0.68 | 0.80 | 1.20 | 3.65 | 7.94 | 30.08 | 20.67 | 13.40 | 90.15 | 65.48 | -0.19 | -0.22 | 0.03 | 1.27 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.20 | 90,003 | 17.52% | 5.02 | 4.95 | 5.29 | 5.78 | 5.85 | 54.98 | 85.52 | 84.34 | 100.00 | 100.00 | -0.04 | -0.12 | 0.07 | 1.59 | ||
| ALEC | ALECTOR INC | $1.16 | 1,703,566 | -37.67% | 1.00 | 1.08 | 1.36 | 1.64 | 3.40 | 50.46 | 56.49 | 37.16 | 93.51 | 80.35 | -0.09 | -0.12 | 0.03 | 1.49 | ||
| GECC | GREAT ELM CAPITAL CORP | $9.95 | 11,799 | 21.98% | 9.88 | 9.87 | 10.41 | 10.45 | 10.33 | 47.85 | 82.88 | 83.80 | 83.32 | 91.33 | -0.09 | -0.17 | 0.08 | 0.36 | ||
| MCTR | CTRL GROUP LTD | $7.65 | 2,575 | 59.64% | 7.32 | 7.01 | 6.35 | N/A | N/A | 60.47 | 61.02 | 59.67 | 92.57 | 84.54 | 0.31 | 0.25 | 0.06 | 1.63 | ||
| ORGN | ORIGIN MATERIALS INC | $0.77 | 1,341,317 | 50.90% | 0.62 | 0.64 | 0.76 | 0.92 | 1.10 | 60.13 | 89.63 | 78.10 | 100.00 | 95.50 | -0.03 | -0.05 | 0.03 | 1.22 | ||
| CCCC | C4 THERAPEUTICS INC | $1.61 | 3,668,091 | 37.31% | 1.31 | 1.42 | 2.09 | 2.99 | 4.43 | 49.30 | 77.46 | 55.50 | 100.00 | 94.09 | -0.20 | -0.28 | 0.08 | 1.89 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.87 | 1,220,848 | 43.71% | 0.84 | 1.01 | 1.12 | 1.17 | 1.70 | 39.07 | 16.10 | 10.10 | 33.24 | 15.78 | -0.10 | -0.09 | -0.02 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.