| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMCO | QUANTUM CORP | $11.51 | 650,287 | -3.95% | 10.90 | 11.52 | 13.34 | 22.15 | 13.78 | 45.62 | 60.39 | 46.15 | 95.97 | 79.81 | -1.05 | -1.28 | 0.23 | 1.47 | ||
| UPLD | UPLAND SOFTWARE INC | $2.38 | 73,031 | -8.29% | 2.28 | 2.43 | 3.03 | 3.68 | 3.06 | 41.05 | 51.46 | 38.42 | 98.46 | 83.82 | -0.22 | -0.26 | 0.03 | 1.54 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.48 | 76,194 | -31.08% | 0.45 | 0.44 | 0.48 | 0.48 | 0.54 | 53.07 | 83.33 | 80.77 | 89.82 | 85.79 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| SURG | SURGEPAYS INC | $3.27 | 236,218 | -48.85% | 2.75 | 2.52 | 1.83 | 1.75 | 1.87 | 76.35 | 91.37 | 89.72 | 94.64 | 89.92 | 0.37 | 0.30 | 0.07 | 0.88 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.77 | 18,476 | 8.07% | 4.68 | 4.42 | 4.90 | 3.75 | 2.53 | 52.93 | 68.90 | 75.93 | 72.57 | 82.59 | 0.08 | -0.02 | 0.09 | 0.32 | ||
| CABA | CABALETTA BIO INC | $1.31 | 341,389 | -5.93% | 1.21 | 1.19 | 1.59 | 2.09 | 3.46 | 47.73 | 73.18 | 77.44 | 89.31 | 91.77 | -0.09 | -0.14 | 0.05 | 1.29 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.29 | 68,093 | -7.51% | 2.18 | 2.21 | 2.52 | 2.65 | 2.93 | 48.83 | 84.34 | 72.67 | 89.65 | 89.06 | -0.09 | -0.13 | 0.03 | 1.65 | ||
| IMAB | I-MAB | $0.81 | 48,330 | 18.44% | 0.86 | 0.79 | 0.85 | 0.92 | 1.06 | 48.68 | 56.24 | 58.86 | 67.67 | 72.55 | 0.00 | -0.01 | 0.01 | 1.12 | ||
| MCHX | MARCHEX INC | $1.51 | 26,720 | 30.05% | 1.43 | 1.44 | 1.73 | 1.85 | 1.82 | 47.44 | 61.10 | 54.34 | 96.27 | 94.83 | -0.07 | -0.10 | 0.03 | 0.92 | ||
| BEAT | HEARTBEAM INC | $1.95 | 28,864 | -78.63% | 1.71 | 1.74 | 1.92 | 2.18 | 2.29 | 58.21 | 77.14 | 62.39 | 97.36 | 86.84 | -0.04 | -0.08 | 0.05 | 0.97 | ||
| SOL | EMEREN GROUP LTD | $1.28 | 276,247 | 165.17% | 1.27 | 1.37 | 1.50 | 1.71 | 1.90 | 42.50 | 49.15 | 39.86 | 87.45 | 76.32 | -0.07 | -0.08 | 0.01 | 1.28 | ||
| OWLT | OWLET INC | $3.94 | 25,985 | 98.72% | 3.43 | 3.42 | 4.08 | 4.36 | 4.47 | 57.91 | 83.62 | 74.13 | 97.18 | 97.11 | -0.11 | -0.22 | 0.11 | 1.00 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.31 | 85,915 | -18.41% | 1.20 | 1.22 | 1.50 | 2.04 | 2.33 | 48.68 | 84.14 | 78.02 | 100.00 | 99.92 | -0.08 | -0.12 | 0.04 | 1.54 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.41 | 151,222 | 6.56% | 2.28 | 2.16 | 2.68 | 3.40 | 6.77 | 50.74 | 85.58 | 81.86 | 98.05 | 95.42 | -0.10 | -0.17 | 0.07 | 0.73 | ||
| NTRB | NUTRIBAND INC | $5.84 | 53,832 | 509.30% | 5.18 | 5.25 | 6.17 | 5.82 | 5.82 | 56.95 | 67.78 | 63.78 | 100.00 | 99.05 | -0.22 | -0.34 | 0.12 | 0.52 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 10 | N/A | 10.01 | 10.01 | 10.04 | N/A | N/A | 53.87 | 13.27 | 13.27 | 91.41 | 82.83 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| PRPL | PURPLE INNOVATION INC | $0.60 | 220,229 | -13.78% | 0.61 | 0.65 | 0.76 | 0.87 | 0.96 | 40.72 | 39.26 | 46.52 | 67.08 | 74.67 | -0.04 | -0.05 | 0.01 | 1.81 | ||
| NOTV | INOTIV INC | $1.91 | 262,054 | -9.08% | 1.73 | 2.02 | 2.65 | 3.52 | 2.74 | 44.61 | 44.91 | 41.45 | 63.06 | 55.65 | -0.26 | -0.31 | 0.05 | 1.85 | ||
| AXTI | AXT INC | $1.41 | 206,931 | -12.23% | 1.27 | 1.31 | 1.54 | 1.86 | 2.21 | 51.20 | 72.64 | 66.44 | 98.76 | 99.59 | -0.06 | -0.10 | 0.04 | 1.57 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.83 | 43,485 | -39.04% | 0.83 | 0.84 | 0.90 | 0.94 | 1.04 | 46.15 | 58.89 | 53.43 | 92.85 | 81.85 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.04 | 302,298 | 31.29% | 1.01 | 0.98 | 1.09 | 1.34 | 2.43 | 50.42 | 69.20 | 71.39 | 88.36 | 92.74 | -0.01 | -0.04 | 0.02 | 1.05 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.71 | 51,725 | -24.82% | 0.71 | 0.71 | 0.79 | 0.85 | 0.97 | 44.38 | 77.85 | 77.16 | 86.53 | 93.34 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| INLX | INTELLINETICS INC | $14.98 | 2,580 | -57.21% | 13.68 | 13.70 | 12.50 | 13.02 | 12.03 | 64.03 | 71.50 | 61.60 | 83.62 | 68.14 | 0.52 | 0.41 | 0.11 | 0.43 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.86 | 2,938 | -60.02% | 9.16 | 8.85 | 9.18 | 9.82 | 16.06 | 48.90 | 65.83 | 65.87 | 68.57 | 69.06 | 0.01 | -0.04 | 0.04 | 0.78 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | 490 | -77.36% | 13.77 | 14.05 | 13.67 | 14.06 | 13.76 | 51.60 | 37.57 | 39.11 | 25.59 | 17.26 | -0.04 | 0.01 | -0.06 | 0.22 | ||
| SOTK | SONO TEK CORP | $4.02 | 7,261 | 301.83% | 3.80 | 3.68 | 3.69 | 3.94 | 4.07 | 67.79 | 83.42 | 87.48 | 84.85 | 91.87 | 0.08 | 0.02 | 0.06 | 0.24 | ||
| BYSI | BEYONDSPRING INC | $1.57 | 8,149 | -9.38% | 1.40 | 1.36 | 1.55 | 1.62 | 1.84 | 58.26 | 89.61 | 84.21 | 92.88 | 96.75 | -0.00 | -0.06 | 0.06 | 0.88 | ||
| DLTH | DULUTH HOLDINGS INC | $1.80 | 22,963 | -45.52% | 1.81 | 1.81 | 2.21 | 2.67 | 3.19 | 44.28 | 35.42 | 42.82 | 66.09 | 71.34 | -0.10 | -0.13 | 0.03 | 1.05 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | 149,140 | -74.33% | 1.15 | 1.18 | 1.39 | 1.45 | 2.02 | 40.28 | 32.54 | 33.75 | 71.31 | 75.05 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| MGX | METAGENOMI INC | $1.69 | 251,505 | 76.37% | 1.64 | 1.51 | 1.79 | 2.41 | 2.59 | 52.44 | 81.60 | 87.43 | 89.07 | 94.44 | -0.01 | -0.06 | 0.06 | 0.65 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.92 | 3,581 | -55.22% | 6.61 | 6.49 | 7.03 | 7.24 | 6.80 | 53.36 | 53.64 | 46.56 | 83.24 | 74.53 | -0.10 | -0.18 | 0.08 | 0.69 | ||
| LVO | LIVEONE INC | $0.66 | 320,705 | 9.30% | 0.64 | 0.65 | 0.73 | 0.95 | 1.07 | 46.48 | 45.03 | 45.91 | 66.57 | 65.33 | -0.04 | -0.04 | 0.01 | 1.27 | ||
| PRE | PRENETICS GLOBAL LTD | $5.13 | 9,519 | -14.82% | 4.40 | 4.08 | 4.43 | 4.94 | 4.92 | 71.04 | 87.30 | 84.94 | 98.09 | 98.83 | 0.16 | -0.03 | 0.19 | 0.34 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.36 | 3,123 | -46.02% | 6.03 | 6.03 | 6.32 | 6.65 | 5.41 | 53.67 | 70.05 | 54.12 | 94.77 | 83.36 | -0.04 | -0.12 | 0.09 | 0.43 | ||
| IOBT | IO BIOTECH INC | $0.95 | 42,481 | -80.11% | 0.91 | 0.93 | 0.96 | 0.92 | 1.05 | 51.51 | 66.24 | 56.50 | 92.60 | 88.98 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.03 | 135,069 | -7.51% | 1.03 | 1.04 | 1.18 | 1.47 | 2.08 | 45.95 | 68.25 | 64.09 | 89.22 | 90.80 | -0.04 | -0.06 | 0.01 | 1.37 | ||
| VANI | VIVANI MEDICAL INC | $1.05 | 24,849 | -43.57% | 1.04 | 1.03 | 1.08 | 1.15 | 1.20 | 50.23 | 72.81 | 72.05 | 90.91 | 84.51 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.34 | 5,247 | 49.06% | 2.24 | 2.15 | 2.00 | 1.88 | 1.79 | 65.44 | 88.75 | 84.41 | 73.55 | 65.80 | 0.08 | 0.07 | 0.01 | 0.11 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.74 | 44,915 | 2.48% | 4.89 | 5.17 | 6.56 | 8.62 | 9.14 | 31.04 | 26.69 | 25.58 | 87.67 | 84.38 | -0.54 | -0.60 | 0.07 | 0.98 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.63 | 232,772 | -29.07% | 1.57 | 1.50 | 1.38 | 1.81 | 2.14 | 56.81 | 74.82 | 65.04 | 86.39 | 71.01 | 0.08 | 0.06 | 0.02 | 1.09 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.45 | 10 | N/A | 16.66 | 15.70 | 13.63 | 12.88 | 12.23 | 60.13 | 55.86 | 57.57 | 10.29 | 14.13 | 0.91 | 0.96 | -0.05 | 0.09 | ||
| INZY | INOZYME PHARMA INC | $0.97 | 183,964 | -29.34% | 0.97 | 0.93 | 1.04 | 1.61 | 3.22 | 48.30 | 67.17 | 70.98 | 73.82 | 79.26 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.60 | 1,777 | 122.68% | 14.72 | 14.54 | 14.70 | 14.68 | 13.61 | 49.17 | 93.26 | 92.80 | 91.19 | 91.48 | 0.02 | -0.03 | 0.05 | 0.21 | ||
| RDZN | ROADZEN INC | $0.83 | 248,810 | -20.56% | 0.97 | 1.07 | 1.08 | 1.41 | 1.37 | 39.23 | 14.28 | 12.02 | 8.74 | 7.78 | -0.07 | -0.04 | -0.03 | 0.70 | ||
| IKNA | IKENA ONCOLOGY INC | $1.27 | 150,366 | 48.84% | 1.17 | 1.16 | 1.29 | 1.43 | 1.56 | 56.39 | 77.20 | 77.71 | 97.33 | 98.22 | -0.02 | -0.05 | 0.02 | 1.04 | ||
| GRWG | GROWGENERATION CORP | $1.03 | 444,176 | -13.50% | 0.94 | 0.95 | 1.09 | 1.35 | 1.71 | 52.92 | 80.26 | 69.74 | 100.00 | 92.32 | -0.04 | -0.06 | 0.02 | 1.86 | ||
| ALOT | ASTRONOVA INC | $8.05 | 4,376 | -61.67% | 8.03 | 8.45 | 9.69 | 11.26 | 12.76 | 35.93 | 28.23 | 24.52 | 60.99 | 41.59 | -0.50 | -0.55 | 0.04 | 0.35 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.60 | 19,769 | 402.26% | 14.59 | 14.90 | 17.02 | 15.62 | 14.44 | 42.52 | 54.67 | 62.04 | 76.71 | 88.29 | -0.57 | -0.75 | 0.18 | 0.23 | ||
| QVCGA | QVC GROUP INC | $0.15 | 1,995,929 | -23.48% | 0.15 | 0.16 | 0.23 | 0.30 | 0.44 | 38.12 | 59.09 | 52.61 | 92.22 | 95.73 | -0.02 | -0.03 | 0.00 | 1.62 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.88 | 779,662 | -24.85% | 2.99 | 3.38 | 4.10 | 4.47 | 5.89 | 35.35 | 18.99 | 16.30 | 67.43 | 57.31 | -0.42 | -0.39 | -0.02 | 1.00 | ||
| NSTS | NSTS BANCORP INC | $11.46 | 744 | 362.11% | 11.69 | 11.49 | 11.86 | 11.84 | 11.14 | 46.27 | 57.61 | 60.69 | 50.39 | 55.45 | -0.02 | -0.06 | 0.04 | 0.14 | ||
| PHUN | PHUNWARE INC | $2.97 | 136,744 | -13.51% | 2.74 | 2.72 | 2.96 | 3.78 | 4.28 | 55.09 | 92.20 | 89.41 | 98.98 | 99.66 | -0.03 | -0.10 | 0.07 | 1.39 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.43 | 528 | -57.04% | 11.47 | 11.31 | 11.51 | 12.04 | 11.60 | 50.36 | 58.63 | 53.54 | 63.64 | 57.54 | -0.00 | -0.04 | 0.03 | 0.27 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.21 | 9,380 | -57.72% | 1.09 | 0.99 | 0.97 | 0.93 | 1.02 | 58.29 | 81.61 | 85.64 | 93.77 | 95.94 | 0.06 | 0.03 | 0.03 | 0.92 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | 155,431 | -37.21% | 2.35 | 2.42 | 3.62 | 6.04 | N/A | 41.81 | 33.28 | 25.25 | 95.22 | 94.21 | -0.40 | -0.51 | 0.12 | 1.14 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 9 | -99.94% | 10.95 | 10.92 | 10.88 | 10.80 | 10.62 | 73.68 | 88.10 | 92.86 | 49.11 | 69.42 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| PRTS | CARPARTSCOM INC | $1.02 | 495,848 | -46.03% | 0.87 | 0.89 | 0.97 | 1.03 | 0.97 | 59.01 | 85.60 | 70.15 | 100.00 | 93.77 | -0.01 | -0.04 | 0.03 | 1.53 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.10 | 2,563 | -84.12% | 4.03 | 4.03 | 4.03 | 5.17 | 4.23 | 51.06 | 74.64 | 68.91 | 86.91 | 83.13 | -0.02 | -0.06 | 0.04 | 0.34 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.62 | 254,343 | 86.95% | 0.61 | 0.62 | 0.71 | 0.79 | 0.99 | 43.87 | 77.60 | 68.19 | 94.74 | 92.15 | -0.03 | -0.03 | 0.01 | 1.24 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.91 | 211,636 | -49.11% | 1.64 | 1.51 | 2.15 | 2.61 | 3.86 | 54.13 | 27.06 | 24.18 | 100.00 | 98.00 | -0.09 | -0.19 | 0.10 | 129.35 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.58 | 9,431 | 443.57% | 1.50 | 1.46 | 1.42 | 1.46 | 1.44 | 60.07 | 70.94 | 75.45 | 70.16 | 78.90 | 0.05 | 0.03 | 0.02 | -0.04 | ||
| FURY | FURY GOLD MINES LTD | $0.39 | 70,944 | -26.59% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 52.52 | 57.35 | 51.99 | 77.71 | 67.61 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.29 | 10,875,565 | 190.34% | 0.24 | 0.23 | 0.29 | 0.33 | 0.68 | 58.40 | 65.85 | 70.54 | 99.61 | 99.61 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| GUTS | FRACTYL HEALTH INC | $1.20 | 160,658 | 11.65% | 1.22 | 1.15 | 1.29 | 1.62 | 2.22 | 48.54 | 72.28 | 78.29 | 73.96 | 80.08 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| GRFX | GRAPHEX GROUP LTD | $1.00 | 6,253 | -24.34% | 0.97 | 1.01 | 1.12 | 1.21 | 1.21 | 46.98 | 53.14 | 44.61 | 90.04 | 83.09 | -0.05 | -0.06 | 0.01 | 0.29 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 3,989 | -60.57% | 5.20 | 5.31 | 5.51 | 5.54 | 5.44 | 41.24 | 46.50 | 39.00 | 75.17 | 66.22 | -0.12 | -0.12 | -0.00 | 0.35 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.97 | 19,078 | 43.10% | 4.87 | 5.13 | 5.81 | 5.30 | 4.75 | 42.29 | 35.95 | 26.79 | 79.04 | 58.34 | -0.24 | -0.26 | 0.02 | 0.30 | ||
| CLPR | CLIPPER REALTY INC | $3.62 | 118,784 | 31.52% | 3.66 | 3.67 | 4.06 | 4.28 | 4.71 | 43.37 | 54.58 | 52.09 | 87.95 | 92.21 | -0.10 | -0.12 | 0.03 | 0.84 | ||
| VEEA | VEEA INC | $1.60 | 39,310 | 118.96% | 1.62 | 1.56 | 1.73 | 2.53 | 4.91 | 46.02 | 65.47 | 77.22 | 66.29 | 80.29 | -0.04 | -0.07 | 0.03 | 0.03 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 33,275 | 100.46% | 5.14 | 5.05 | 5.09 | 5.13 | 5.11 | 55.31 | 71.52 | 69.49 | 87.22 | 85.84 | 0.03 | 0.01 | 0.02 | 0.29 | ||
| HYPR | HYPERFINE INC | $0.75 | 117,194 | 11.92% | 0.73 | 0.71 | 0.85 | 0.95 | 0.99 | 47.94 | 83.49 | 86.15 | 90.76 | 95.75 | -0.03 | -0.05 | 0.02 | 1.12 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.36 | 275,524 | -6.10% | 1.22 | 1.10 | 1.14 | 1.39 | 2.36 | 64.37 | 75.60 | 75.53 | 77.72 | 80.69 | 0.06 | 0.02 | 0.04 | 1.17 | ||
| RENB | RENOVARO INC | $0.36 | 628,458 | 19.63% | 0.37 | 0.41 | 0.65 | 0.85 | 0.77 | 35.41 | 29.96 | 27.29 | 93.24 | 92.33 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| LSF | LAIRD SUPERFOOD INC | $5.58 | 25,959 | -8.44% | 5.43 | 5.37 | 5.84 | 6.83 | 6.15 | 50.01 | 81.42 | 83.62 | 91.04 | 95.01 | -0.09 | -0.17 | 0.08 | 1.00 | ||
| NEUE | NEUEHEALTH INC | $6.64 | 4,609 | -44.99% | 6.60 | 6.52 | 6.62 | 6.59 | 5.93 | 52.44 | 80.18 | 82.41 | 89.83 | 96.61 | 0.05 | 0.01 | 0.04 | 1.31 | ||
| HTLM | HOMESTOLIFE LTD | $3.91 | 25,593 | -12.53% | 3.80 | 3.88 | 4.01 | 5.84 | N/A | 46.33 | 63.61 | 43.86 | 91.04 | 68.62 | -0.14 | -0.19 | 0.05 | 0.06 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.71 | 3,737,270 | 420.35% | 0.69 | 0.61 | 0.65 | 0.82 | 0.99 | 57.29 | 85.77 | 88.18 | 85.43 | 90.69 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| SER | SERINA THERAPEUTICS INC | $5.70 | 1,312 | -87.95% | 5.51 | 5.38 | 4.97 | 4.96 | 6.09 | 58.72 | 75.74 | 80.15 | 75.75 | 86.41 | 0.23 | 0.18 | 0.06 | 0.36 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.90 | 20,710 | 171.93% | 4.95 | 4.98 | 4.99 | 4.89 | 5.65 | 46.27 | 29.55 | 26.64 | 47.29 | 43.76 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| SHIM | SHIMMICK CORP | $1.64 | 118,580 | 4,034.59% | 1.55 | 1.54 | 1.74 | 2.19 | 2.44 | 51.72 | 75.79 | 69.65 | 95.96 | 97.39 | -0.04 | -0.08 | 0.04 | 0.43 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 184,961 | 4.01% | 1.16 | 1.09 | 1.23 | 1.46 | 2.33 | 54.84 | 86.57 | 90.52 | 87.23 | 93.75 | -0.00 | -0.04 | 0.04 | 1.90 | ||
| RAND | RAND CAPITAL CORP | $18.93 | 3,459 | -0.09% | 19.22 | 18.86 | 21.28 | 20.95 | 18.97 | 45.92 | 57.08 | 62.32 | 77.78 | 86.41 | -0.33 | -0.54 | 0.21 | 0.20 | ||
| INUV | INUVO INC | $0.39 | 414,588 | 24.03% | 0.39 | 0.37 | 0.39 | 0.43 | 0.35 | 51.56 | 85.21 | 84.64 | 92.31 | 93.67 | -0.00 | -0.01 | 0.01 | 1.39 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.39 | 742,879 | -46.31% | 0.36 | 0.38 | 0.47 | 0.66 | 3.94 | 46.16 | 72.33 | 61.48 | 98.25 | 99.42 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| ELTK | ELTEK LTD | $8.25 | 913 | -41.10% | 8.38 | 8.31 | 9.34 | 10.22 | 10.40 | 41.58 | 57.28 | 61.53 | 74.07 | 76.60 | -0.23 | -0.30 | 0.07 | 0.50 | ||
| ZENA | ZENATECH INC | $2.20 | 484,566 | -60.33% | 2.24 | 2.27 | 3.03 | 4.67 | N/A | 42.20 | 45.05 | 49.75 | 77.35 | 88.25 | -0.22 | -0.30 | 0.08 | 1.99 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.86 | 122,371 | -41.61% | 1.79 | 1.65 | 1.69 | 1.86 | 2.35 | 57.21 | 69.02 | 77.02 | 78.97 | 90.78 | 0.08 | 0.03 | 0.06 | 0.47 | ||
| GEG | GREAT ELM GROUP INC | $1.94 | 3,676 | -33.93% | 1.91 | 1.90 | 1.90 | 1.85 | 1.84 | 58.39 | 60.26 | 59.40 | 63.86 | 68.84 | 0.01 | 0.00 | 0.00 | 0.27 | ||
| MDCX | MEDICUS PHARMA LTD | $4.09 | 134,136 | 64.36% | 3.89 | 3.78 | 3.59 | 3.16 | N/A | 58.51 | 59.80 | 59.92 | 81.42 | 72.57 | 0.16 | 0.13 | 0.02 | 0.56 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.48 | 62,384 | 5.00% | 1.38 | 1.27 | 1.35 | 1.72 | 1.55 | 56.17 | 74.43 | 71.16 | 90.12 | 95.72 | 0.03 | -0.02 | 0.05 | 0.72 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 2 | 100.00% | 11.95 | 11.96 | 11.94 | 11.82 | 11.66 | 54.25 | 81.82 | 81.82 | 53.06 | 53.06 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| KRON | KRONOS BIO INC | $0.89 | 101,955 | -2.00% | 0.88 | 0.83 | 0.90 | 0.94 | 0.98 | 54.96 | 64.44 | 65.30 | 73.99 | 75.32 | -0.00 | -0.01 | 0.01 | 1.27 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.99 | 194,366 | 678.99% | 11.44 | 11.36 | 11.29 | 11.21 | 11.08 | 95.66 | 74.64 | 89.05 | 93.94 | 87.89 | 0.09 | 0.04 | 0.05 | -0.00 | ||
| LODE | COMSTOCK INC | $2.22 | 269,150 | -26.41% | 2.09 | 2.08 | 2.43 | 3.35 | 3.24 | 49.42 | 83.34 | 77.10 | 96.51 | 95.81 | -0.09 | -0.15 | 0.06 | 1.20 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.94 | 108,616 | 59.20% | 1.72 | 1.63 | 1.69 | 1.91 | 1.87 | 63.98 | 96.08 | 91.48 | 100.00 | 100.00 | 0.03 | -0.01 | 0.04 | 1.03 | ||
| FLNT | FLUENT INC | $2.60 | 6,359 | -58.89% | 2.36 | 2.29 | 2.40 | 2.59 | 2.82 | 61.43 | 96.72 | 86.57 | 95.32 | 92.06 | 0.05 | -0.01 | 0.06 | 1.18 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.11 | 80,378 | 15.70% | 5.21 | 4.88 | 5.08 | 5.07 | 7.08 | 51.46 | 73.54 | 81.25 | 72.50 | 82.81 | 0.11 | 0.04 | 0.08 | 1.31 | ||
| VRA | VERA BRADLEY INC | $1.93 | 139,450 | -40.27% | 1.92 | 2.04 | 2.52 | 3.25 | 4.44 | 40.58 | 47.17 | 48.29 | 79.68 | 83.95 | -0.17 | -0.20 | 0.03 | 1.37 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.27 | 1,883 | -82.66% | 10.96 | 11.05 | 11.04 | 10.50 | 9.83 | 58.41 | 77.49 | 65.00 | 93.66 | 73.84 | -0.00 | -0.02 | 0.02 | 0.28 | ||
| DVLT | DATAVAULT AI INC | $0.83 | 152,146 | -13.15% | 0.78 | 0.75 | 0.86 | 1.25 | 1.58 | 52.86 | 86.08 | 74.97 | 98.05 | 87.16 | -0.02 | -0.05 | 0.02 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.