| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMCO | QUANTUM CORP | $11.51 | -2.79% | 16.97% | -18.66% | -53.96% | 115.95% | 26.76% | -70.93% | -85.43% | -96.52% | $90.64 | $2.22 | 87.30% | 418.47% | 1.47 | 650,287 | -3.95% |
| UPLD | UPLAND SOFTWARE INC | $2.38 | 1.28% | 11.21% | -21.19% | -47.58% | 6.73% | 5.31% | -84.23% | -92.01% | -62.81% | $5.64 | $1.79 | 57.80% | 32.96% | 1.54 | 73,031 | -8.29% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.48 | -5.88% | -2.44% | -1.84% | -14.44% | -11.11% | -48.39% | -24.41% | -35.83% | -99.09% | $0.96 | $0.33 | 50.00% | 45.02% | 0.32 | 76,194 | -31.08% |
| SURG | SURGEPAYS INC | $3.27 | -1.80% | 22.01% | 82.68% | 112.34% | 84.75% | -13.72% | -6.84% | -75.78% | N/A | $4.38 | $1.05 | 25.34% | 211.73% | 0.88 | 236,218 | -48.85% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.77 | -4.02% | 6.24% | 8.16% | 102.12% | 281.60% | 181.42% | 95.49% | 21.99% | -29.96% | $7.25 | $1.04 | 34.21% | 358.65% | 0.32 | 18,476 | 8.07% |
| CABA | CABALETTA BIO INC | $1.31 | 3.15% | 11.97% | -15.48% | -45.42% | -68.05% | -87.50% | -10.27% | -81.75% | N/A | $13.50 | $0.99 | 90.30% | 32.86% | 1.29 | 341,389 | -5.93% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.29 | 3.15% | 9.05% | -11.58% | -19.93% | -24.42% | -51.99% | -94.22% | -83.23% | N/A | $4.96 | $1.90 | 53.83% | 20.53% | 1.65 | 68,093 | -7.51% |
| IMAB | I-MAB | $0.81 | -3.46% | -5.26% | -3.69% | -21.36% | -31.93% | -55.00% | -93.70% | -94.91% | N/A | $2.00 | $0.60 | 59.50% | 36.13% | 1.12 | 48,330 | 18.44% |
| MCHX | MARCHEX INC | $1.51 | 1.34% | 6.71% | -10.12% | -21.76% | -7.93% | 17.05% | -19.25% | -13.71% | -66.14% | $2.40 | $1.23 | 37.08% | 22.76% | 0.92 | 26,720 | 30.05% |
| BEAT | HEARTBEAM INC | $1.95 | -2.01% | 28.29% | 0.00% | -8.02% | -20.08% | -4.88% | 38.30% | N/A | N/A | $3.48 | $1.45 | 43.97% | 34.48% | 0.97 | 28,864 | -78.63% |
| SOL | EMEREN GROUP LTD | $1.28 | -7.91% | 4.07% | -19.50% | -29.67% | -47.97% | -34.36% | -73.77% | 25.49% | -85.70% | $3.00 | $1.04 | 57.33% | 23.08% | 1.28 | 276,247 | 165.17% |
| OWLT | OWLET INC | $3.94 | 4.51% | 21.98% | 10.06% | -13.22% | -21.98% | -8.16% | -92.57% | N/A | N/A | $5.65 | $2.75 | 30.27% | 43.27% | 1.00 | 25,985 | 98.72% |
| AKYA | AKOYA BIOSCIENCES INC | $1.31 | 0.77% | 19.09% | -8.39% | -55.74% | -54.83% | -66.06% | -86.09% | N/A | N/A | $4.65 | $1.01 | 71.83% | 29.70% | 1.54 | 85,915 | -18.41% |
| ANRO | ALTO NEUROSCIENCE INC | $2.41 | 2.55% | 3.88% | 6.17% | -43.56% | -42.89% | -84.51% | N/A | N/A | N/A | $17.55 | $1.60 | 86.27% | 50.63% | 0.73 | 151,222 | 6.56% |
| NTRB | NUTRIBAND INC | $5.84 | 9.77% | 14.06% | -6.71% | -25.89% | -7.30% | 70.76% | 59.17% | -44.61% | N/A | $11.78 | $3.30 | 50.42% | 76.97% | 0.52 | 53,832 | 509.30% |
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 0.00% | 0.25% | 0.45% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 4.07% | 0.75% | -0.02 | 10 | N/A |
| PRPL | PURPLE INNOVATION INC | $0.60 | -4.44% | 3.97% | -19.84% | -49.41% | -34.21% | -62.14% | -86.53% | -94.76% | N/A | $1.75 | $0.56 | 65.60% | 7.50% | 1.81 | 220,229 | -13.78% |
| NOTV | INOTIV INC | $1.91 | 2.14% | 18.63% | -11.16% | -58.21% | 4.95% | -48.93% | -88.08% | -59.28% | -6.10% | $6.48 | $1.15 | 70.52% | 66.09% | 1.85 | 262,054 | -9.08% |
| AXTI | AXT INC | $1.41 | -0.70% | 18.49% | -4.73% | -34.72% | -48.73% | -53.47% | -76.30% | -72.62% | -41.98% | $4.23 | $1.13 | 66.67% | 24.78% | 1.57 | 206,931 | -12.23% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.83 | -1.07% | 4.13% | -12.32% | -9.46% | -24.27% | -35.43% | -48.58% | -56.16% | N/A | $1.65 | $0.70 | 49.52% | 19.00% | 0.87 | 43,485 | -39.04% |
| PYXS | PYXIS ONCOLOGY INC | $1.04 | -1.89% | -1.89% | -1.89% | -32.90% | -72.56% | -76.58% | -61.62% | N/A | N/A | $5.39 | $0.83 | 80.71% | 24.85% | 1.05 | 302,298 | 31.29% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.71 | -0.28% | 2.01% | -10.00% | -21.00% | -37.36% | -33.55% | -37.63% | 42.48% | -83.19% | $2.08 | $0.57 | 65.82% | 25.40% | 1.49 | 51,725 | -24.82% |
| INLX | INTELLINETICS INC | $14.98 | 3.60% | 11.25% | 23.60% | 10.15% | 8.55% | 110.99% | N/A | 222.15% | -60.58% | $16.50 | $5.85 | 9.21% | 156.07% | 0.43 | 2,580 | -57.21% |
| PIII | P3 HEALTH PARTNERS INC | $8.86 | -0.89% | 2.19% | 2.72% | -7.71% | -54.78% | -62.16% | -97.15% | N/A | N/A | $40.50 | $7.00 | 78.12% | 26.57% | 0.78 | 2,938 | -60.02% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | 3.10% | 1.60% | -3.66% | 0.50% | 7.76% | 37.64% | -7.96% | 53.16% | 39.83% | $17.05 | $9.86 | 18.06% | 41.68% | 0.22 | 490 | -77.36% |
| SOTK | SONO TEK CORP | $4.02 | 2.13% | 9.05% | 13.03% | 1.59% | -9.98% | -6.74% | -32.60% | 71.23% | 283.24% | $6.05 | $3.50 | 33.49% | 14.97% | 0.24 | 7,261 | 301.83% |
| BYSI | BEYONDSPRING INC | $1.57 | -1.88% | 17.16% | 9.03% | -12.39% | -28.64% | -29.28% | -2.48% | -87.58% | N/A | $3.63 | $0.98 | 56.69% | 60.20% | 0.88 | 8,149 | -9.38% |
| DLTH | DULUTH HOLDINGS INC | $1.80 | 3.45% | -0.55% | 5.57% | -40.79% | -51.48% | -58.72% | -85.26% | -55.33% | N/A | $4.54 | $1.58 | 60.35% | 13.92% | 1.05 | 22,963 | -45.52% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | -1.79% | 0.92% | -19.12% | -21.43% | -52.38% | -83.58% | -90.81% | N/A | N/A | $7.88 | $1.02 | 86.04% | 7.84% | 1.14 | 149,140 | -74.33% |
| MGX | METAGENOMI INC | $1.69 | -2.87% | 1.20% | 14.19% | -38.77% | -15.50% | -79.14% | N/A | N/A | N/A | $8.30 | $1.23 | 79.64% | 37.40% | 0.65 | 251,505 | 76.37% |
| BYFC | BROADWAY FINANCIAL CORP | $6.92 | 5.17% | 0.29% | -6.49% | -11.97% | 4.69% | 34.68% | -40.75% | -40.34% | -34.96% | $9.46 | $4.41 | 26.85% | 57.06% | 0.69 | 3,581 | -55.22% |
| LVO | LIVEONE INC | $0.66 | 7.38% | 6.68% | -9.78% | -44.02% | -0.91% | -66.06% | -9.28% | -62.36% | N/A | $1.98 | $0.55 | 66.92% | 18.66% | 1.27 | 320,705 | 9.30% |
| PRE | PRENETICS GLOBAL LTD | $5.13 | 2.60% | 19.30% | 28.25% | -3.21% | 7.55% | 15.28% | -96.57% | N/A | N/A | $6.99 | $3.10 | 26.61% | 65.75% | 0.34 | 9,519 | -14.82% |
| LINK | INTERLINK ELECTRONICS INC | $6.36 | -2.23% | 4.54% | -4.29% | -27.37% | 23.40% | 9.95% | -4.68% | 113.26% | 38.54% | $10.90 | $3.25 | 41.70% | 95.54% | 0.43 | 3,123 | -46.02% |
| IOBT | IO BIOTECH INC | $0.95 | -1.04% | 6.86% | -18.10% | 0.00% | -28.57% | -36.24% | -87.09% | N/A | N/A | $1.79 | $0.66 | 46.93% | 43.94% | 0.97 | 42,481 | -80.11% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.03 | -4.63% | -2.83% | -13.45% | -35.63% | -64.36% | -67.61% | -73.72% | N/A | N/A | $3.92 | $0.86 | 73.72% | 20.47% | 1.37 | 135,069 | -7.51% |
| VANI | VIVANI MEDICAL INC | $1.05 | 0.00% | 2.94% | -5.41% | -11.02% | -17.97% | -35.58% | -75.69% | -81.18% | -99.64% | $2.09 | $0.91 | 49.76% | 16.02% | 1.20 | 24,849 | -43.57% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.34 | 4.46% | 4.09% | 14.80% | 38.58% | 50.13% | 30.84% | N/A | N/A | N/A | $6.10 | $1.18 | 61.61% | 98.47% | 0.11 | 5,247 | 49.06% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.74 | -1.04% | 0.85% | -23.05% | -53.80% | -43.44% | -54.73% | -84.19% | -88.01% | -91.71% | $14.20 | $4.51 | 66.62% | 5.10% | 0.98 | 44,915 | 2.48% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.63 | -1.81% | 2.52% | 61.39% | -21.63% | -38.26% | -50.61% | -83.78% | -78.30% | -83.21% | $4.44 | $0.92 | 63.28% | 77.17% | 1.09 | 232,772 | -29.07% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.45 | 0.00% | 1.42% | 22.17% | 36.93% | 41.08% | 44.68% | 64.83% | N/A | N/A | $18.37 | $11.22 | 10.45% | 46.61% | 0.09 | 10 | N/A |
| INZY | INOZYME PHARMA INC | $0.97 | -1.93% | -1.43% | 4.89% | -36.51% | -79.81% | -78.17% | -76.17% | N/A | N/A | $6.24 | $0.72 | 84.54% | 33.84% | 0.90 | 183,964 | -29.34% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.60 | -2.54% | 0.47% | -2.41% | -1.22% | 6.34% | 45.13% | N/A | N/A | N/A | $15.50 | $9.96 | 5.81% | 46.59% | 0.21 | 1,777 | 122.68% |
| RDZN | ROADZEN INC | $0.83 | -8.56% | -14.74% | -13.68% | -47.94% | -19.13% | -83.17% | -91.67% | N/A | N/A | $4.99 | $0.71 | 83.31% | 17.32% | 0.70 | 248,810 | -20.56% |
| IKNA | IKENA ONCOLOGY INC | $1.27 | 6.72% | 11.40% | -3.79% | -14.19% | -26.16% | -4.51% | -66.93% | N/A | N/A | $1.94 | $0.97 | 34.54% | 30.79% | 1.04 | 150,366 | 48.84% |
| GRWG | GROWGENERATION CORP | $1.03 | 0.98% | 6.40% | -7.21% | -27.46% | -51.18% | -55.22% | -83.25% | -77.75% | N/A | $3.15 | $0.82 | 67.25% | 25.46% | 1.86 | 444,176 | -13.50% |
| ALOT | ASTRONOVA INC | $8.05 | -1.11% | 1.64% | -9.65% | -29.14% | -43.35% | -53.87% | -38.46% | 27.17% | -41.88% | $18.25 | $7.53 | 55.89% | 6.91% | 0.35 | 4,376 | -61.67% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.60 | -0.31% | 2.59% | -19.56% | -5.50% | 13.97% | 14.24% | -33.73% | N/A | N/A | $19.75 | $10.40 | 26.08% | 40.38% | 0.23 | 19,769 | 402.26% |
| QVCGA | QVC GROUP INC | $0.15 | 0.00% | 2.03% | -23.35% | -58.63% | -71.99% | -82.98% | -96.50% | -98.11% | -99.48% | $1.01 | $0.13 | 85.05% | 19.84% | 1.62 | 1,995,929 | -23.48% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.88 | -1.03% | 5.49% | -37.53% | -34.99% | -63.64% | -69.78% | -73.82% | -97.63% | -99.21% | $10.98 | $2.64 | 73.77% | 9.09% | 1.00 | 779,662 | -24.85% |
| NSTS | NSTS BANCORP INC | $11.46 | -2.72% | -1.12% | 4.85% | -3.05% | 2.58% | 20.50% | -3.94% | N/A | N/A | $13.32 | $9.37 | 13.96% | 22.31% | 0.14 | 744 | 362.11% |
| PHUN | PHUNWARE INC | $2.97 | -0.67% | 17.86% | 0.68% | -24.62% | -71.88% | -56.07% | -97.14% | -91.86% | N/A | $14.60 | $2.22 | 79.66% | 33.78% | 1.39 | 136,744 | -13.51% |
| WFCF | WHERE FOOD COMES FROM INC | $11.43 | -0.61% | -1.04% | 8.86% | -9.03% | -0.09% | -7.75% | 18.08% | 61.44% | -4.43% | $13.50 | $9.76 | 15.33% | 17.11% | 0.27 | 528 | -57.04% |
| ABLV | ABLE VIEW GLOBAL INC | $1.21 | -4.72% | 31.52% | 27.23% | 11.52% | 34.74% | -14.79% | N/A | N/A | N/A | $1.98 | $0.55 | 38.89% | 119.60% | 0.92 | 9,380 | -57.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | -0.81% | 2.08% | -22.47% | -55.94% | -76.89% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 85.85% | 37.64% | 1.14 | 155,431 | -37.21% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | -0.09% | 0.64% | 1.95% | 3.01% | 7.66% | N/A | N/A | N/A | $10.97 | $10.16 | 0.09% | 7.87% | -0.01 | 9 | -99.94% |
| PRTS | CARPARTSCOM INC | $1.02 | 3.45% | 30.77% | 12.09% | -22.14% | 34.21% | -18.40% | -83.78% | -70.26% | -40.87% | $1.45 | $0.68 | 29.41% | 50.00% | 1.53 | 495,848 | -46.03% |
| RECT | RECTITUDE HOLDINGS LTD | $4.10 | -2.61% | 2.76% | 2.76% | -36.07% | 22.39% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 46.61% | 51.85% | 0.34 | 2,563 | -84.12% |
| ASRT | ASSERTIO HOLDINGS INC | $0.62 | 0.32% | 4.20% | -10.40% | -23.27% | -43.64% | -26.89% | -70.75% | -83.11% | -99.38% | $1.80 | $0.51 | 65.52% | 20.62% | 1.24 | 254,343 | 86.95% |
| SKYE | SKYE BIOSCIENCE INC | $1.91 | 4.95% | 21.66% | 2.14% | -29.26% | -62.91% | -85.31% | N/A | 2,022.22% | -54.52% | $13.51 | $1.14 | 85.86% | 67.54% | 129.35 | 211,636 | -49.11% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.58 | 1.94% | 6.33% | 11.27% | -1.25% | 5.33% | -4.82% | -84.33% | N/A | N/A | $2.63 | $1.00 | 39.92% | 58.00% | -0.04 | 9,431 | 443.57% |
| FURY | FURY GOLD MINES LTD | $0.39 | 0.26% | 1.30% | -2.50% | 7.44% | -15.77% | -14.47% | -40.91% | -63.89% | N/A | $0.56 | $0.35 | 29.73% | 12.07% | 0.64 | 70,944 | -26.59% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.29 | 2.15% | 35.07% | -4.68% | -19.49% | -59.29% | -79.04% | -99.06% | -99.54% | -99.99% | $4.00 | $0.17 | 92.88% | 66.67% | 0.79 | 10,875,565 | 190.34% |
| GUTS | FRACTYL HEALTH INC | $1.20 | -4.76% | -12.41% | -3.23% | -39.70% | -56.52% | -82.81% | N/A | N/A | N/A | $7.89 | $0.87 | 84.79% | 37.46% | 0.78 | 160,658 | 11.65% |
| GRFX | GRAPHEX GROUP LTD | $1.00 | -5.66% | 14.94% | -6.54% | -28.98% | -23.08% | -9.26% | N/A | N/A | N/A | $2.75 | $0.71 | 63.64% | 41.64% | 0.29 | 6,253 | -24.34% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | -0.43% | -1.57% | -11.89% | -8.59% | -8.26% | 0.55% | -10.04% | 36.38% | 11.72% | $6.05 | $4.74 | 15.24% | 8.19% | 0.35 | 3,989 | -60.57% |
| FKWL | FRANKLIN WIRELESS CORP | $4.97 | 2.05% | 5.74% | -11.25% | -6.05% | 18.62% | 67.91% | 42.00% | -3.50% | 206.79% | $7.45 | $2.90 | 33.27% | 71.38% | 0.30 | 19,078 | 43.10% |
| CLPR | CLIPPER REALTY INC | $3.62 | -3.47% | -0.28% | -6.70% | -9.50% | -45.40% | -13.60% | -60.48% | -33.94% | N/A | $7.12 | $3.38 | 49.16% | 7.10% | 0.84 | 118,784 | 31.52% |
| VEEA | VEEA INC | $1.60 | 1.91% | 0.00% | 2.56% | -49.37% | -58.97% | -85.59% | -83.69% | N/A | N/A | $18.56 | $1.33 | 91.38% | 20.30% | 0.03 | 39,310 | 118.96% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | -0.77% | 1.18% | 2.18% | 1.57% | 2.89% | 21.99% | -15.96% | 35.79% | N/A | $5.85 | $4.16 | 11.79% | 24.04% | 0.29 | 33,275 | 100.46% |
| HYPR | HYPERFINE INC | $0.75 | -1.59% | 7.04% | 3.47% | -26.24% | -23.20% | -9.15% | -79.19% | N/A | N/A | $1.90 | $0.58 | 60.79% | 27.57% | 1.12 | 117,194 | 11.92% |
| RPTX | REPARE THERAPEUTICS INC | $1.36 | 8.80% | 13.33% | 29.52% | 18.26% | -62.84% | -57.50% | -88.01% | N/A | N/A | $4.29 | $0.89 | 68.30% | 52.81% | 1.17 | 275,524 | -6.10% |
| RENB | RENOVARO INC | $0.36 | -2.41% | -9.45% | -37.13% | -56.41% | -31.71% | -76.67% | -94.92% | -90.71% | N/A | $2.34 | $0.32 | 84.44% | 13.40% | 1.14 | 628,458 | 19.63% |
| LSF | LAIRD SUPERFOOD INC | $5.58 | -1.59% | 6.49% | -11.15% | -21.96% | -22.93% | 177.61% | 85.38% | N/A | N/A | $10.90 | $1.90 | 48.81% | 193.68% | 1.00 | 25,959 | -8.44% |
| NEUE | NEUEHEALTH INC | $6.64 | -2.35% | 2.31% | -3.07% | -9.66% | 32.06% | 5.56% | -95.56% | N/A | N/A | $7.66 | $3.79 | 13.32% | 75.20% | 1.31 | 4,609 | -44.99% |
| HTLM | HOMESTOLIFE LTD | $3.91 | -0.51% | 6.74% | -2.01% | -51.97% | -2.49% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 71.54% | 52.08% | 0.06 | 25,593 | -12.53% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.71 | -0.28% | -5.60% | 12.74% | -16.71% | -29.90% | -56.02% | -60.45% | -91.93% | N/A | $5.85 | $0.40 | 87.90% | 77.00% | 1.01 | 3,737,270 | 420.35% |
| SER | SERINA THERAPEUTICS INC | $5.70 | -2.56% | 8.16% | 7.75% | 19.50% | -19.72% | -35.96% | -81.18% | -80.47% | N/A | $14.57 | $3.81 | 60.88% | 49.61% | 0.36 | 1,312 | -87.95% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.90 | -1.80% | -0.41% | -2.20% | -0.41% | -18.41% | -26.97% | -29.39% | 16.67% | -79.11% | $7.40 | $4.02 | 33.78% | 21.89% | 0.47 | 20,710 | 171.93% |
| SHIM | SHIMMICK CORP | $1.64 | -2.96% | 13.89% | -7.61% | -33.06% | -8.38% | -55.43% | N/A | N/A | N/A | $4.94 | $1.30 | 66.80% | 26.15% | 0.43 | 118,580 | 4,034.59% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | -0.80% | 14.81% | -1.59% | -17.33% | -62.42% | -63.42% | -77.12% | 27.84% | N/A | $4.42 | $0.85 | 71.95% | 45.71% | 1.90 | 184,961 | 4.01% |
| RAND | RAND CAPITAL CORP | $18.93 | -0.53% | -1.92% | -1.25% | -14.92% | 17.40% | 34.26% | 24.95% | -5.47% | -45.51% | $31.89 | $13.82 | 40.64% | 36.98% | 0.20 | 3,459 | -0.09% |
| INUV | INUVO INC | $0.39 | -2.99% | 2.91% | 2.64% | -18.45% | 56.85% | 14.41% | -1.52% | 55.60% | -83.66% | $0.79 | $0.19 | 50.76% | 104.74% | 1.39 | 414,588 | 24.03% |
| APLT | APPLIED THERAPEUTICS INC | $0.39 | -1.75% | 17.72% | -24.03% | -31.35% | -95.46% | -90.90% | -80.40% | -98.94% | N/A | $10.62 | $0.30 | 96.31% | 32.88% | 1.03 | 742,879 | -46.31% |
| ELTK | ELTEK LTD | $8.25 | 0.24% | -1.43% | -2.83% | -26.78% | -21.80% | -22.68% | 99.28% | 105.74% | 75.91% | $12.47 | $7.65 | 33.84% | 7.84% | 0.50 | 913 | -41.10% |
| ZENA | ZENATECH INC | $2.20 | -7.17% | 7.32% | -21.43% | -51.11% | 4.27% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.30% | 56.03% | 1.99 | 484,566 | -60.33% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.86 | -7.00% | 4.49% | 14.81% | 0.00% | -25.90% | -42.06% | N/A | N/A | N/A | $5.99 | $1.40 | 68.95% | 32.86% | 0.47 | 122,371 | -41.61% |
| GEG | GREAT ELM GROUP INC | $1.94 | 1.57% | 2.11% | 2.65% | 7.18% | 12.79% | 3.19% | 34.72% | 3.19% | -74.41% | $2.04 | $1.70 | 4.90% | 14.12% | 0.27 | 3,676 | -33.93% |
| MDCX | MEDICUS PHARMA LTD | $4.09 | 3.54% | 0.74% | 30.67% | 57.31% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 18.04% | 127.22% | 0.56 | 134,136 | 64.36% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.48 | -4.52% | 19.35% | 9.63% | -36.21% | -5.73% | -60.11% | -85.21% | N/A | N/A | $8.39 | $0.85 | 82.36% | 75.15% | 0.72 | 62,384 | 5.00% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.42% | 0.93% | 3.20% | 6.16% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 2 | 100.00% |
| KRON | KRONOS BIO INC | $0.89 | 4.00% | -2.21% | 7.27% | -13.24% | -9.60% | -11.50% | -82.12% | N/A | N/A | $1.60 | $0.69 | 44.69% | 28.26% | 1.27 | 101,955 | -2.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.99 | 4.08% | 5.64% | 6.58% | 8.21% | 8.51% | 11.53% | N/A | N/A | N/A | $12.89 | $10.72 | 6.98% | 11.85% | -0.00 | 194,366 | 678.99% |
| LODE | COMSTOCK INC | $2.22 | -2.20% | 12.69% | -12.60% | -42.04% | -49.55% | -28.04% | -81.19% | -56.48% | -98.92% | $10.10 | $1.26 | 78.02% | 76.89% | 1.20 | 269,150 | -26.41% |
| IMMX | IMMIX BIOPHARMA INC | $1.94 | 3.74% | 16.87% | 14.12% | -5.37% | 15.48% | -8.49% | 42.65% | N/A | N/A | $2.71 | $1.26 | 28.41% | 53.97% | 1.03 | 108,616 | 59.20% |
| FLNT | FLUENT INC | $2.60 | -2.26% | 20.93% | 17.65% | -9.09% | -14.19% | -13.33% | -67.90% | -78.00% | -93.19% | $4.30 | $2.01 | 39.52% | 29.35% | 1.18 | 6,359 | -58.89% |
| DTIL | PRECISION BIOSCIENCES INC | $5.11 | -4.13% | -0.39% | 8.72% | 1.39% | -38.29% | -48.07% | -91.85% | -97.69% | N/A | $13.44 | $3.61 | 61.97% | 41.55% | 1.31 | 80,378 | 15.70% |
| VRA | VERA BRADLEY INC | $1.93 | -0.52% | 4.32% | -16.45% | -47.98% | -63.79% | -71.53% | -69.89% | -64.26% | -86.50% | $8.33 | $1.73 | 76.82% | 11.56% | 1.37 | 139,450 | -40.27% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.27 | 0.99% | 4.16% | -1.49% | 11.58% | 23.71% | 31.05% | -10.38% | 63.95% | N/A | $11.69 | $8.46 | 3.59% | 33.22% | 0.28 | 1,883 | -82.66% |
| DVLT | DATAVAULT AI INC | $0.83 | 0.73% | 9.50% | -7.47% | -41.55% | -58.29% | -83.69% | -100.00% | -100.00% | N/A | $5.95 | $0.60 | 86.05% | 38.10% | 0.52 | 152,146 | -13.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.