Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MDXG | MIMEDX GROUP INC | B | C | $6.68 | 373,721 | -23.69% | 6.88 | 7.29 | 7.77 | 8.46 | 7.54 | 32.25 | 17.59 | 19.84 | 20.57 | 22.55 | -0.35 | -0.30 | -0.04 | 1.23 |
LFVN | LIFEVANTAGE CORP | A | C | $13.43 | 133,253 | 48.81% | 14.20 | 14.63 | 16.23 | 17.43 | 13.70 | 38.20 | 32.28 | 37.97 | 51.00 | 59.21 | -0.69 | -0.71 | 0.02 | 0.72 |
WSM | WILLIAMS SONOMA INC | B | C | $139.21 | 1,236,764 | -27.87% | 144.54 | 152.90 | 176.11 | 184.76 | 163.50 | 36.71 | 26.66 | 32.12 | 53.24 | 59.07 | -9.78 | -9.74 | -0.04 | 1.26 |
NRP | NATURAL RESOURCE PARTNERS LP | B | B | $105.48 | 24,723 | 144.15% | 95.83 | 100.31 | 101.76 | 104.38 | 99.43 | 56.19 | 77.21 | 65.06 | 96.87 | 88.99 | -1.15 | -1.86 | 0.71 | 0.55 |
UI | UBIQUITI INC | B | B | $297.68 | 99,792 | 17.80% | 298.81 | 306.51 | 322.26 | 344.29 | 279.65 | 44.70 | 68.92 | 72.59 | 81.53 | 89.40 | -5.49 | -7.40 | 1.92 | 1.20 |
CARG | CARGURUS INC | B | C | $26.61 | 960,784 | -7.27% | 26.62 | 28.22 | 31.58 | 34.58 | 31.76 | 38.00 | 40.98 | 38.57 | 82.69 | 80.42 | -1.40 | -1.51 | 0.11 | 1.47 |
HCKT | HACKETT GROUP INC | A | C | $25.86 | 93,193 | 6.00% | 26.37 | 27.66 | 29.10 | 30.03 | 27.94 | 26.87 | 16.53 | 19.82 | 31.33 | 33.91 | -0.89 | -0.76 | -0.13 | 0.78 |
FTNT | FORTINET INC | B | B | $96.13 | 2,979,241 | -47.53% | 94.31 | 96.06 | 101.39 | 99.09 | 86.57 | 48.59 | 81.34 | 80.73 | 85.87 | 87.76 | -0.98 | -1.64 | 0.66 | 1.32 |
YELP | YELP INC | A | C | $33.06 | 630,564 | -0.40% | 34.04 | 35.74 | 35.95 | 37.54 | 36.23 | 38.47 | 15.39 | 19.21 | 24.24 | 26.30 | -0.76 | -0.47 | -0.29 | 1.21 |
ATEN | A10 NETWORKS INC | B | C | $15.75 | 1,840,941 | 103.65% | 15.56 | 16.26 | 18.40 | 18.45 | 16.26 | 40.39 | 57.86 | 54.43 | 92.04 | 93.26 | -0.73 | -0.83 | 0.10 | 1.10 |
QCOM | QUALCOMM INC | B | C | $136.66 | 7,135,854 | -31.50% | 134.93 | 144.78 | 155.17 | 158.35 | 165.77 | 41.45 | 44.20 | 44.78 | 83.78 | 81.49 | -5.82 | -5.78 | -0.03 | 1.54 |
BLBD | BLUE BIRD CORP | B | D | $33.71 | 888,317 | 55.60% | 33.35 | 33.46 | 34.44 | 37.31 | 42.05 | 49.45 | 65.18 | 73.81 | 58.80 | 72.40 | -0.23 | -0.41 | 0.18 | 1.21 |
EVER | EVERQUOTE INC | A | C | $22.81 | 838,267 | 22.48% | 21.26 | 24.34 | 24.35 | 21.67 | 21.57 | 46.48 | 27.84 | 17.82 | 48.21 | 29.87 | -1.14 | -0.85 | -0.29 | 1.14 |
KLAC | KLA CORP | B | C | $634.43 | 1,224,272 | -39.42% | 643.38 | 666.91 | 701.77 | 690.52 | 721.41 | 43.35 | 58.42 | 64.44 | 71.99 | 78.01 | -14.50 | -15.42 | 0.92 | 1.71 |
ADEA | ADEIA INC | A | C | $11.88 | 500,282 | -19.69% | 11.79 | 12.65 | 13.79 | 13.52 | 12.66 | 38.99 | 42.27 | 38.67 | 80.44 | 71.69 | -0.59 | -0.58 | -0.01 | 1.00 |
CALM | CAL-MAINE FOODS INC | A | B | $91.49 | 1,949,090 | -41.06% | 94.16 | 93.12 | 92.75 | 98.79 | 87.74 | 46.97 | 59.24 | 73.00 | 25.22 | 56.31 | 0.72 | 0.55 | 0.18 | 0.32 |
RL | RALPH LAUREN CORP | A | C | $206.50 | 726,420 | -16.86% | 198.77 | 211.65 | 237.57 | 236.58 | 210.31 | 45.36 | 44.45 | 41.98 | 67.86 | 64.03 | -9.45 | -10.57 | 1.11 | 1.26 |
BKTI | BK TECHNOLOGIES CORP | A | A | $43.07 | 75,395 | 94.16% | 41.55 | 38.43 | 33.72 | 33.81 | 27.39 | 58.30 | 78.43 | 84.90 | 43.06 | 53.26 | 3.32 | 2.76 | 0.55 | 0.91 |
CHE | CHEMED CORP | B | C | $581.69 | 110,655 | 4.71% | 586.84 | 598.69 | 584.77 | 565.71 | 568.22 | 44.22 | 41.23 | 49.46 | 25.62 | 35.05 | -1.34 | 1.87 | -3.22 | 0.47 |
NATH | NATHANS FAMOUS INC | A | B | $93.98 | 13,309 | 10.11% | 92.64 | 93.60 | 94.99 | 88.48 | 83.48 | 51.16 | 66.52 | 62.99 | 70.22 | 65.20 | -0.21 | -0.27 | 0.06 | 0.62 |
MAPS | WM TECHNOLOGY INC | A | C | $1.04 | 660,661 | -23.52% | 1.05 | 1.14 | 1.24 | 1.30 | 1.13 | 37.34 | 27.23 | 22.70 | 67.48 | 49.94 | -0.06 | -0.06 | -0.00 | 1.25 |
WAT | WATERS CORP | B | C | $321.01 | 430,177 | 12.39% | 323.42 | 343.72 | 366.43 | 377.41 | 357.46 | 39.48 | 32.96 | 36.52 | 70.73 | 74.84 | -14.36 | -13.30 | -1.05 | 0.95 |
LZ | LEGALZOOMCOM INC | A | C | $6.94 | 2,560,143 | 44.95% | 7.32 | 8.14 | 8.87 | 8.51 | 7.65 | 28.52 | 8.56 | 9.83 | 22.53 | 22.70 | -0.58 | -0.47 | -0.12 | 1.40 |
ADMA | ADMA BIOLOGICS INC | B | C | $21.31 | 2,965,938 | -36.26% | 19.73 | 19.84 | 18.09 | 18.11 | 17.41 | 60.15 | 88.04 | 88.23 | 82.41 | 80.75 | 0.73 | 0.56 | 0.17 | 1.05 |
NAGE | NIAGEN BIOSCIENCE INC | A | C | $6.76 | 703,910 | 60.09% | 6.05 | 6.63 | 6.56 | 6.33 | 5.04 | 52.83 | 62.27 | 47.90 | 90.25 | 71.50 | -0.17 | -0.17 | 0.00 | 1.20 |
AAMI | ACADIAN ASSET MANAGEMENT INC | B | C | $26.63 | 143,591 | -37.96% | 25.41 | 25.75 | 25.28 | 26.37 | 25.73 | 57.94 | 89.15 | 89.00 | 85.81 | 82.15 | 0.31 | 0.14 | 0.17 | 1.17 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | A | C | $13.33 | 123,172 | -22.72% | 13.32 | 13.37 | 14.30 | 16.03 | 14.82 | 44.11 | 54.34 | 54.69 | 78.64 | 80.81 | -0.24 | -0.32 | 0.08 | 1.08 |
HALO | HALOZYME THERAPEUTICS INC | A | C | $58.79 | 1,519,339 | -11.00% | 59.55 | 61.61 | 60.34 | 55.63 | 55.83 | 44.06 | 45.00 | 51.83 | 39.71 | 43.84 | -0.43 | -0.03 | -0.40 | 0.85 |
UBER | UBER TECHNOLOGIES INC | B | C | $75.24 | 21,893,392 | 36.91% | 70.67 | 72.33 | 74.22 | 70.08 | 71.26 | 56.05 | 89.68 | 85.60 | 96.82 | 95.81 | -0.03 | -0.58 | 0.55 | 1.42 |
KTB | KONTOOR BRANDS INC | B | C | $55.00 | 505,738 | 10.71% | 56.03 | 60.01 | 67.31 | 78.06 | 76.94 | 38.21 | 27.72 | 31.51 | 46.30 | 48.69 | -3.44 | -3.38 | -0.06 | 1.22 |
META | META PLATFORMS INC | B | C | $501.48 | 14,593,508 | -22.11% | 526.39 | 558.67 | 618.72 | 618.59 | 578.34 | 35.42 | 21.55 | 27.84 | 45.44 | 52.88 | -28.36 | -25.78 | -2.58 | 1.54 |
VMI | VALMONT INDUSTRIES INC | A | C | $277.83 | 125,469 | -3.19% | 276.56 | 284.38 | 314.74 | 320.97 | 307.37 | 40.55 | 57.80 | 58.64 | 88.64 | 94.28 | -10.28 | -11.82 | 1.54 | 0.93 |
INOD | INNODATA INC | B | C | $33.04 | 907,990 | 20.68% | 34.38 | 36.91 | 44.46 | 42.01 | 30.83 | 40.02 | 57.61 | 56.82 | 71.18 | 77.90 | -2.65 | -2.83 | 0.19 | 1.66 |
GTX | GARRETT MOTION INC | A | C | $9.02 | 1,904,858 | 5.60% | 8.55 | 8.49 | 9.00 | 9.06 | 8.63 | 55.97 | 88.71 | 89.82 | 95.41 | 96.51 | -0.01 | -0.15 | 0.14 | 0.73 |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | B | C | $23.05 | 15,065 | -32.79% | 22.53 | 22.88 | 23.46 | 23.59 | 23.11 | 50.54 | 77.21 | 68.02 | 100.00 | 93.34 | -0.22 | -0.28 | 0.07 | 0.51 |
FHI | FEDERATED HERMES INC | B | C | $37.57 | 520,289 | -4.00% | 37.28 | 38.97 | 38.74 | 39.72 | 37.90 | 44.17 | 42.70 | 44.47 | 46.07 | 45.98 | -0.49 | -0.34 | -0.14 | 0.92 |
RMD | RESMED INC | B | C | $212.91 | 1,109,562 | 18.26% | 211.66 | 216.37 | 224.84 | 232.75 | 231.53 | 44.78 | 50.81 | 52.93 | 84.91 | 87.42 | -3.76 | -4.08 | 0.32 | 0.80 |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | B | C | $23.94 | 2,862,308 | 5.27% | 23.92 | 26.49 | 28.64 | 27.64 | 24.65 | 36.35 | 27.54 | 24.65 | 45.19 | 38.01 | -1.66 | -1.38 | -0.27 | 0.83 |
CTAS | CINTAS CORP | B | B | $205.76 | 1,712,169 | -12.98% | 201.20 | 201.62 | 201.65 | 202.02 | 201.09 | 54.52 | 79.16 | 82.03 | 72.86 | 79.02 | 1.63 | 0.83 | 0.81 | 0.98 |
PBYI | PUMA BIOTECHNOLOGY INC | B | C | $2.86 | 224,010 | 37.40% | 2.87 | 3.01 | 3.09 | 3.07 | 3.01 | 42.27 | 55.15 | 51.80 | 78.76 | 80.33 | -0.09 | -0.08 | -0.01 | 0.96 |
MTD | METTLER TOLEDO INTERNATIONAL INC | B | C | $1,004.96 | 212,078 | 3.69% | 1,027.96 | 1,102.62 | 1,207.40 | 1,239.22 | 1,311.54 | 36.45 | 30.27 | 37.31 | 77.88 | 86.88 | -56.97 | -54.03 | -2.94 | 1.08 |
IRWD | IRONWOOD PHARMACEUTICALS INC | B | F | $0.73 | 3,326,626 | -47.02% | 0.96 | 1.20 | 1.49 | 2.59 | 3.77 | 22.54 | 15.54 | 12.39 | 29.65 | 19.02 | -0.25 | -0.21 | -0.04 | 0.54 |
TGLS | TECNOGLASS INC | B | C | $67.88 | 258,178 | 10.77% | 67.78 | 69.99 | 70.78 | 75.49 | 69.43 | 46.01 | 54.19 | 62.66 | 52.53 | 62.42 | -0.75 | -0.75 | 0.00 | 1.27 |
PSIX | POWER SOLUTIONS INTERNATIONAL INC | A | C | $24.51 | 111,538 | -38.93% | 22.38 | 25.07 | 30.31 | 30.99 | 24.81 | 45.78 | 60.39 | 51.64 | 96.42 | 93.61 | -1.94 | -2.38 | 0.44 | 0.71 |
EXEL | EXELIXIS INC | A | C | $36.19 | 2,255,390 | -16.31% | 35.33 | 36.16 | 36.30 | 35.45 | 31.23 | 50.54 | 76.63 | 68.05 | 91.66 | 84.98 | -0.22 | -0.26 | 0.04 | 0.62 |
ALKS | ALKERMES PLC | B | C | $27.00 | 1,699,443 | -28.01% | 27.98 | 30.67 | 32.85 | 31.40 | 29.28 | 28.10 | 21.47 | 21.93 | 38.73 | 34.50 | -1.78 | -1.41 | -0.37 | 0.61 |
PEGA | PEGASYSTEMS INC | B | C | $68.34 | 671,426 | -18.02% | 67.05 | 69.59 | 76.73 | 87.49 | 79.10 | 44.26 | 65.65 | 62.52 | 88.46 | 89.21 | -2.40 | -3.08 | 0.68 | 1.35 |
CPRX | CATALYST PHARMACEUTICALS INC | A | C | $22.52 | 720,883 | -34.06% | 22.33 | 23.52 | 22.63 | 22.32 | 20.96 | 48.15 | 48.76 | 46.03 | 44.08 | 40.95 | -0.13 | 0.02 | -0.14 | 1.06 |
ERII | ENERGY RECOVERY INC | B | C | $14.83 | 388,143 | 5.62% | 14.75 | 15.42 | 15.44 | 15.32 | 16.00 | 43.86 | 46.31 | 43.33 | 62.51 | 56.04 | -0.26 | -0.20 | -0.06 | 1.11 |
APP | APPLOVIN CORP | B | C | $238.22 | 5,285,999 | -27.60% | 242.52 | 269.35 | 318.42 | 330.99 | 229.41 | 42.37 | 34.46 | 31.90 | 55.73 | 50.24 | -20.55 | -20.24 | -0.31 | 2.17 |
GFF | GRIFFON CORP | B | C | $68.17 | 566,517 | 30.07% | 68.99 | 70.71 | 72.05 | 74.47 | 70.77 | 44.12 | 40.37 | 47.34 | 42.44 | 49.44 | -0.82 | -0.70 | -0.12 | 1.25 |
MPTI | M-TRON INDUSTRIES INC | B | C | $51.47 | 37,011 | 35.95% | 46.21 | 44.70 | 43.80 | 50.72 | 45.71 | 62.04 | 82.23 | 83.83 | 84.17 | 86.80 | 1.81 | 0.85 | 0.96 | 1.19 |
ELMD | ELECTROMED INC | A | C | $22.79 | 39,851 | 9.39% | 22.67 | 23.33 | 25.87 | 28.39 | 23.75 | 39.65 | 58.97 | 59.52 | 84.27 | 84.01 | -0.87 | -1.02 | 0.15 | 0.53 |
TDC | TERADATA CORP | B | D | $20.35 | 819,612 | -34.56% | 20.26 | 21.67 | 23.36 | 27.52 | 28.85 | 38.13 | 38.09 | 37.46 | 72.29 | 70.49 | -1.00 | -1.03 | 0.03 | 1.12 |
IRMD | IRADIMED CORP | B | C | $51.77 | 32,073 | 16.30% | 51.08 | 51.92 | 53.75 | 54.98 | 51.59 | 47.77 | 66.73 | 71.51 | 82.06 | 88.07 | -0.50 | -0.72 | 0.22 | 0.82 |
LII | LENNOX INTERNATIONAL INC | B | C | $556.15 | 293,376 | -1.18% | 545.18 | 557.59 | 581.98 | 609.65 | 597.32 | 47.68 | 66.35 | 62.53 | 91.58 | 92.79 | -9.13 | -11.38 | 2.24 | 1.05 |
INSP | INSPIRE MEDICAL SYSTEMS INC | B | D | $150.21 | 605,382 | 47.98% | 147.20 | 154.02 | 168.18 | 179.16 | 180.98 | 44.54 | 48.19 | 45.54 | 87.57 | 85.86 | -6.20 | -6.77 | 0.57 | 1.34 |
EBF | ENNIS INC | B | C | $18.74 | 171,324 | 17.65% | 19.06 | 19.52 | 20.41 | 20.69 | 21.64 | 35.12 | 15.81 | 24.24 | 40.03 | 49.32 | -0.49 | -0.43 | -0.06 | 0.55 |
ADSK | AUTODESK INC | B | C | $259.47 | 1,053,435 | -20.39% | 255.26 | 260.81 | 271.02 | 285.91 | 275.89 | 47.81 | 75.57 | 73.09 | 89.00 | 91.03 | -2.85 | -4.20 | 1.35 | 1.42 |
DOCU | DOCUSIGN INC | B | C | $75.42 | 1,308,230 | -43.38% | 74.52 | 79.61 | 82.38 | 86.94 | 74.43 | 43.57 | 49.84 | 45.01 | 81.34 | 71.03 | -2.41 | -2.37 | -0.04 | 1.64 |
ITRN | ITURAN LOCATION & CONTROL LTD | A | B | $33.44 | 63,952 | -35.71% | 32.97 | 34.83 | 36.93 | 34.18 | 30.50 | 40.94 | 47.96 | 44.48 | 70.88 | 66.01 | -1.11 | -1.06 | -0.06 | 0.67 |
GNRC | GENERAC HOLDINGS INC | A | C | $111.72 | 590,139 | -5.16% | 110.66 | 120.04 | 130.20 | 147.30 | 152.51 | 39.36 | 39.07 | 37.21 | 90.07 | 82.56 | -6.34 | -6.27 | -0.07 | 1.57 |
USLM | UNITED STATES LIME & MINERALS INC | B | C | $90.85 | 68,333 | -30.02% | 89.97 | 90.61 | 94.07 | 113.15 | 102.95 | 47.94 | 74.62 | 77.22 | 82.66 | 88.28 | -0.93 | -1.65 | 0.72 | 0.92 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | B | C | $28.46 | 456,319 | -39.48% | 28.77 | 30.95 | 33.47 | 34.51 | 34.76 | 33.78 | 26.90 | 31.23 | 37.94 | 41.57 | -1.55 | -1.41 | -0.14 | 0.85 |
STRL | STERLING INFRASTRUCTURE INC | B | C | $140.27 | 1,045,301 | -86.33% | 128.89 | 124.84 | 125.46 | 150.68 | 143.12 | 61.37 | 83.99 | 86.13 | 98.49 | 97.86 | 3.67 | 0.43 | 3.24 | 1.35 |
ORLA | ORLA MINING LTD | B | A | $11.27 | 935,198 | -46.33% | 9.94 | 9.58 | 8.34 | 6.94 | 5.56 | 72.62 | 93.96 | 95.63 | 97.48 | 99.16 | 0.78 | 0.60 | 0.19 | 0.94 |
ULS | UL SOLUTIONS INC | B | B | $55.68 | 971,718 | 7.97% | 55.37 | 55.53 | 54.26 | 53.16 | 51.52 | 52.64 | 74.12 | 80.57 | 40.25 | 50.43 | 0.65 | 0.65 | -0.01 | 0.56 |
KGC | KINROSS GOLD CORP | A | B | $14.80 | 19,611,485 | -20.62% | 13.58 | 13.02 | 12.05 | 11.09 | 10.22 | 73.67 | 93.10 | 94.99 | 95.41 | 98.47 | 0.79 | 0.56 | 0.23 | 0.80 |
HLF | HERBALIFE LTD | A | C | $6.44 | 1,649,454 | -22.25% | 6.98 | 7.74 | 7.58 | 7.24 | 7.89 | 33.80 | 6.42 | 8.94 | 4.11 | 1.37 | -0.41 | -0.19 | -0.23 | 0.89 |
MC | MOELIS & CO | B | C | $51.63 | 732,693 | -4.44% | 51.20 | 55.39 | 63.21 | 69.35 | 68.10 | 38.28 | 33.25 | 31.69 | 84.33 | 81.69 | -3.43 | -3.61 | 0.17 | 1.28 |
INFU | INFUSYSTEM HOLDINGS INC | A | D | $4.91 | 133,640 | -15.16% | 4.96 | 5.32 | 6.36 | 7.40 | 7.08 | 33.44 | 28.04 | 26.44 | 77.24 | 67.96 | -0.39 | -0.43 | 0.05 | 0.88 |
HIMS | HIMS & HERS HEALTH INC | B | C | $27.23 | 18,498,421 | -10.78% | 27.53 | 29.94 | 37.83 | 33.89 | 26.52 | 42.26 | 40.18 | 38.70 | 75.36 | 79.08 | -2.40 | -2.62 | 0.22 | 1.50 |
KARO | KAROOOOO LTD | B | C | $39.66 | 14,173 | -30.61% | 39.19 | 40.96 | 43.11 | 44.48 | 41.05 | 44.28 | 45.27 | 42.64 | 84.82 | 76.54 | -1.01 | -1.08 | 0.07 | 0.72 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | B | C | $151.74 | 27,239,900 | 14.42% | 151.79 | 161.30 | 177.32 | 189.76 | 183.97 | 39.97 | 51.55 | 51.87 | 87.60 | 90.55 | -7.25 | -7.68 | 0.43 | 1.29 |
CVCO | CAVCO INDUSTRIES INC | B | B | $477.75 | 70,524 | 34.46% | 473.90 | 496.42 | 512.00 | 495.27 | 453.70 | 43.96 | 29.26 | 27.67 | 42.98 | 39.32 | -11.58 | -9.54 | -2.03 | 1.33 |
EME | EMCOR GROUP INC | B | C | $378.81 | 359,206 | -27.92% | 373.38 | 379.06 | 396.27 | 439.39 | 424.37 | 48.14 | 82.98 | 80.11 | 87.81 | 90.71 | -4.39 | -7.58 | 3.19 | 1.06 |
BTMD | BIOTE CORP | A | D | $3.30 | 108,330 | 20.84% | 3.39 | 3.50 | 4.01 | 5.02 | 5.61 | 40.58 | 37.64 | 46.70 | 56.41 | 69.33 | -0.20 | -0.23 | 0.03 | 0.43 |
CHCI | COMSTOCK HOLDING COMPANIES INC | A | C | $10.45 | 76,312 | 114.54% | 9.12 | 9.17 | 8.05 | 8.20 | 8.32 | 64.30 | 71.99 | 57.80 | 70.66 | 49.23 | 0.50 | 0.39 | 0.11 | 0.46 |
ASML | ASML HOLDING NV | B | C | $640.16 | 1,439,852 | -64.26% | 645.35 | 665.87 | 703.32 | 711.01 | 771.02 | 43.75 | 62.73 | 66.41 | 78.46 | 85.68 | -15.81 | -17.34 | 1.53 | 1.64 |
GDRX | GOODRX HOLDINGS INC | B | C | $4.49 | 545,789 | -29.13% | 4.36 | 4.43 | 4.64 | 4.66 | 5.92 | 50.08 | 70.82 | 70.32 | 76.98 | 76.74 | -0.05 | -0.08 | 0.03 | 1.71 |
OPFI | OPPFI INC | A | B | $8.30 | 479,174 | 7.20% | 8.32 | 9.04 | 10.31 | 9.81 | 7.23 | 40.65 | 36.21 | 32.97 | 55.20 | 51.85 | -0.50 | -0.51 | 0.01 | 1.15 |
MAX | MEDIAALPHA INC | B | D | $7.77 | 681,811 | 30.24% | 7.71 | 8.59 | 9.69 | 10.57 | 13.36 | 36.27 | 11.32 | 7.95 | 36.91 | 23.40 | -0.61 | -0.57 | -0.04 | 1.26 |
HLIT | HARMONIC INC | A | C | $8.90 | 1,030,379 | 16.23% | 8.75 | 9.27 | 9.92 | 11.28 | 12.27 | 40.28 | 52.80 | 49.67 | 93.84 | 94.54 | -0.38 | -0.41 | 0.03 | 1.10 |
LRN | STRIDE INC | B | B | $135.86 | 523,432 | -20.22% | 132.18 | 129.74 | 131.39 | 121.78 | 101.31 | 60.30 | 89.91 | 89.93 | 85.14 | 92.38 | 2.24 | 1.21 | 1.04 | 0.61 |
MLI | MUELLER INDUSTRIES INC | B | C | $70.95 | 2,817,317 | 91.11% | 72.05 | 74.83 | 78.05 | 79.36 | 75.88 | 40.58 | 39.15 | 45.78 | 56.04 | 64.13 | -1.94 | -1.74 | -0.19 | 1.16 |
CLBT | CELLEBRITE DI LTD | B | B | $18.90 | 886,305 | 36.33% | 18.67 | 19.14 | 19.48 | 20.70 | 18.38 | 48.47 | 72.53 | 69.88 | 77.50 | 77.17 | -0.11 | -0.18 | 0.07 | 0.86 |
DBX | DROPBOX INC | B | C | $27.11 | 2,779,091 | -16.32% | 26.59 | 26.76 | 27.58 | 28.84 | 26.71 | 51.83 | 72.68 | 71.12 | 69.74 | 67.39 | -0.08 | -0.21 | 0.13 | 1.04 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | A | C | $60.44 | 410,303 | 62.83% | 58.79 | 59.65 | 61.74 | 57.78 | 52.53 | 52.03 | 77.09 | 69.76 | 96.85 | 88.38 | -0.43 | -0.61 | 0.18 | 0.72 |
DORM | DORMAN PRODUCTS INC | A | C | $111.18 | 274,598 | -12.21% | 113.44 | 118.37 | 123.52 | 128.36 | 119.94 | 35.74 | 11.90 | 14.60 | 31.51 | 33.93 | -3.88 | -3.32 | -0.56 | 0.74 |
ZM | ZOOM COMMUNICATIONS INC | A | C | $71.49 | 1,434,816 | -1.75% | 70.24 | 73.01 | 76.31 | 79.84 | 73.40 | 44.99 | 59.51 | 56.22 | 90.12 | 84.24 | -1.48 | -1.68 | 0.20 | 1.20 |
HWM | HOWMET AEROSPACE INC | B | B | $123.23 | 2,189,090 | -23.57% | 121.98 | 127.06 | 128.69 | 123.20 | 109.70 | 46.51 | 64.34 | 65.26 | 64.07 | 66.76 | -1.43 | -1.31 | -0.12 | 1.32 |
DOCS | DOXIMITY INC | B | C | $53.21 | 1,944,763 | -1.50% | 52.62 | 56.47 | 64.18 | 59.36 | 48.62 | 40.95 | 41.06 | 34.48 | 85.32 | 76.88 | -2.98 | -3.04 | 0.06 | 1.52 |
WIX | WIXCOM LTD | A | C | $159.76 | 665,839 | 32.64% | 156.65 | 162.15 | 183.37 | 204.49 | 184.41 | 42.77 | 59.53 | 54.46 | 93.08 | 90.36 | -6.67 | -8.48 | 1.81 | 1.50 |
MCRI | MONARCH CASINO & RESORT INC | B | C | $75.63 | 105,029 | 17.88% | 74.38 | 76.88 | 83.59 | 83.25 | 79.39 | 41.75 | 44.87 | 40.24 | 92.62 | 85.19 | -2.47 | -2.74 | 0.26 | 1.08 |
SN | SHARKNINJA INC | B | C | $74.20 | 1,342,395 | 75.05% | 72.81 | 79.22 | 91.90 | 97.56 | 95.49 | 40.92 | 46.81 | 45.41 | 80.56 | 80.22 | -5.30 | -5.75 | 0.45 | 1.57 |
IDT | IDT CORP | A | B | $49.32 | 99,056 | 3.48% | 48.42 | 50.13 | 49.25 | 49.00 | 44.80 | 49.55 | 46.95 | 46.30 | 47.78 | 45.27 | -0.23 | -0.08 | -0.15 | 1.03 |
PLPC | PREFORMED LINE PRODUCTS CO | A | C | $136.91 | 25,016 | 12.83% | 137.31 | 140.17 | 137.45 | 135.31 | 129.51 | 48.09 | 60.41 | 60.03 | 59.28 | 58.32 | 0.10 | 0.44 | -0.34 | 0.89 |
JLL | JONES LANG LASALLE INC | A | C | $211.12 | 401,615 | -29.76% | 214.26 | 232.00 | 251.41 | 258.74 | 255.18 | 35.14 | 30.33 | 30.20 | 45.49 | 45.44 | -12.10 | -10.85 | -1.26 | 1.29 |
LXFR | LUXFER HOLDINGS PLC | A | C | $9.85 | 125,377 | 7.84% | 10.09 | 10.86 | 12.20 | 12.95 | 12.64 | 32.39 | 26.24 | 29.62 | 66.34 | 69.96 | -0.62 | -0.61 | -0.01 | 0.99 |
KLIC | KULICKE & SOFFA INDUSTRIES INC | B | D | $29.10 | 864,568 | 7.34% | 29.64 | 31.90 | 36.13 | 41.69 | 43.20 | 36.27 | 35.34 | 35.44 | 79.90 | 82.27 | -2.08 | -2.14 | 0.06 | 1.55 |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More