Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEMD | AETHLON MEDICAL INC | $0.40 | -52.94% | -68.00% | -72.41% | -75.61% | -77.53% | -87.82% | -97.55% | -99.41% | N/A | $5.00 | $0.37 | 92.00% | 8.11% | 0.43 | 7,548,040 | 795.24% |
| MQ | MARQETA INC | $5.86 | 4.83% | 0.34% | 10.78% | -9.98% | -2.66% | 25.21% | N/A | N/A | N/A | $7.36 | $4.18 | 20.38% | 40.36% | 2.05 | 7,539,016 | 95.15% |
| MGA | MAGNA INTERNATIONAL INC | $48.11 | 1.18% | 2.19% | -3.06% | -13.50% | -13.92% | -10.01% | -50.56% | 5.78% | -3.57% | $65.27 | $45.75 | 26.29% | 5.16% | 1.27 | 7,529,831 | 552.47% |
| CVX | CHEVRON CORP | $163.05 | -0.34% | 0.31% | 3.46% | 5.56% | 12.02% | 3.72% | 47.14% | 33.49% | 31.69% | $171.70 | $139.62 | 5.04% | 16.78% | 1.01 | 7,510,865 | 54.27% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.70 | -1.79% | 26.52% | 82.62% | 49.00% | 149.33% | 6.01% | -54.40% | N/A | N/A | $19.80 | $6.39 | 5.56% | 192.64% | 1.24 | 7,475,586 | 3.18% |
| BCAN | BYND CANNASOFT ENTERPRISES INC | $0.98 | -10.09% | 4.70% | 27.27% | -97.11% | -99.57% | -99.80% | N/A | N/A | N/A | $687.80 | $0.65 | 99.86% | 50.77% | 0.12 | 7,472,562 | 84.73% |
| PXLW | PIXELWORKS INC | $1.21 | -35.29% | -35.64% | -29.65% | -53.46% | -6.20% | -23.42% | -60.33% | -63.66% | -78.81% | $3.08 | $1.01 | 60.71% | 19.80% | 1.27 | 7,455,237 | 1,846.59% |
| KOS | KOSMOS ENERGY LTD | $6.02 | -1.31% | 0.17% | -0.50% | 0.33% | -13.63% | -2.11% | 87.54% | -10.28% | -42.28% | $8.28 | $5.23 | 27.29% | 15.11% | 1.75 | 7,445,117 | 114.69% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $6.97 | 8.91% | 462.10% | 355.56% | 310.00% | 380.69% | N/A | N/A | N/A | N/A | $7.13 | $0.92 | 2.24% | 660.09% | 3.42 | 7,425,893 | -84.94% |
| SE | SEA LTD | $68.64 | 3.59% | 2.83% | 30.20% | 56.04% | 78.33% | -22.06% | -68.63% | 168.13% | N/A | $74.85 | $34.35 | 8.30% | 99.83% | 1.53 | 7,401,245 | -56.50% |
| CRH | CRH PUBLIC LTD CO | $85.64 | 3.74% | 7.35% | 6.64% | 12.46% | 44.88% | 72.98% | 67.33% | 166.54% | 215.67% | $88.00 | $47.14 | 2.68% | 81.67% | 1.12 | 7,391,621 | 2.19% |
| QRTEA | QURATE RETAIL INC | $0.75 | -5.19% | -17.42% | -26.57% | -27.28% | 15.59% | -26.57% | -94.15% | -94.13% | -97.36% | $1.80 | $0.40 | 58.39% | 87.25% | 1.45 | 7,351,672 | 15.65% |
| PENN | PENN ENTERTAINMENT INC | $15.90 | -5.92% | 1.53% | -2.33% | -17.98% | -34.84% | -35.18% | -80.33% | -21.75% | 40.83% | $29.38 | $13.50 | 45.88% | 17.78% | 1.76 | 7,348,863 | -3.84% |
| ABR | ARBOR REALTY TRUST INC | $14.68 | -2.78% | 8.74% | 20.53% | 11.89% | 6.07% | 14.87% | -17.25% | 9.14% | 109.12% | $17.74 | $11.77 | 17.25% | 24.72% | 1.15 | 7,321,434 | -62.99% |
| SNDL | SNDL INC | $2.57 | -1.91% | 4.47% | 33.85% | 79.72% | 71.33% | 52.07% | -65.94% | N/A | N/A | $2.93 | $1.25 | 12.29% | 105.60% | 1.28 | 7,276,863 | -61.74% |
| IVZ | INVESCO LTD | $16.31 | 1.87% | 8.81% | 7.37% | 3.95% | 18.70% | 7.23% | -41.25% | -20.79% | -52.89% | $18.71 | $12.48 | 12.83% | 30.69% | 1.55 | 7,258,848 | -1.99% |
| CPNG | COUPANG INC | $22.52 | 1.21% | 4.94% | 4.02% | 42.89% | 42.80% | 36.15% | -35.99% | N/A | N/A | $23.77 | $13.51 | 5.26% | 66.69% | 1.55 | 7,247,271 | 8.95% |
| MRK | MERCK & CO INC | $131.73 | 2.39% | 1.68% | 4.39% | 4.10% | 29.98% | 13.20% | 64.93% | 69.86% | 135.70% | $133.10 | $99.14 | 1.03% | 32.87% | 0.51 | 7,223,237 | 19.11% |
| MGNI | MAGNITE INC | $9.80 | 8.41% | 10.11% | 11.11% | 0.62% | 24.21% | -15.15% | -61.67% | 53.36% | -25.98% | $15.73 | $6.28 | 37.70% | 56.05% | 1.97 | 7,190,394 | 580.64% |
| UAL | UNITED AIRLINES HOLDINGS INC | $54.96 | -0.24% | 3.66% | 33.92% | 28.32% | 37.61% | 21.59% | -2.85% | -33.26% | 34.71% | $58.23 | $33.68 | 5.62% | 63.18% | 1.47 | 7,167,792 | -5.91% |
| WDC | WESTERN DIGITAL CORP | $75.69 | 2.92% | 5.07% | 7.47% | 35.14% | 64.44% | 105.96% | -0.96% | 66.39% | -11.27% | $76.92 | $35.62 | 1.60% | 112.49% | 1.44 | 7,073,809 | 16.94% |
| IREN | IRIS ENERGY LTD | $5.20 | 6.78% | 1.36% | 20.09% | -32.82% | 67.20% | 31.31% | N/A | N/A | N/A | $9.69 | $2.79 | 46.34% | 86.38% | 2.31 | 7,059,960 | 9.29% |
| HSCS | HEART TEST LABORATORIES INC | $0.09 | 13.92% | 1.12% | -11.76% | -29.13% | -40.00% | -90.53% | N/A | N/A | N/A | $1.28 | $0.07 | 92.97% | 32.35% | -0.12 | 7,039,304 | 126.63% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.68 | -0.37% | -20.24% | -10.18% | 8.21% | 124.84% | 36.22% | -59.68% | -4.90% | 34.34% | $18.33 | $3.21 | 41.73% | 232.71% | 1.26 | 7,030,678 | 7.42% |
| BBAI | BIGBEARAI HOLDINGS INC | $1.68 | 4.35% | 12.75% | 6.33% | -25.33% | -12.95% | -33.60% | -82.68% | N/A | N/A | $4.80 | $1.16 | 64.96% | 44.83% | 0.59 | 7,029,447 | -9.38% |
| CDE | COEUR MINING INC | $5.29 | 1.34% | 3.73% | 18.08% | 93.77% | 125.11% | 59.34% | -49.09% | 66.88% | -33.46% | $5.59 | $2.00 | 5.28% | 164.50% | 1.29 | 6,994,590 | 15.37% |
| LI | LI AUTO INC | $25.92 | -1.82% | -4.11% | -9.37% | -15.51% | -36.05% | -13.60% | 37.51% | N/A | N/A | $47.33 | $23.04 | 45.24% | 12.50% | 1.31 | 6,984,083 | 5.35% |
| GE | GENERAL ELECTRIC CO | $163.47 | 2.17% | -3.19% | 6.36% | 10.18% | 40.56% | 60.26% | 55.39% | 99.16% | -23.18% | $180.36 | $99.71 | 9.36% | 63.95% | 1.15 | 6,967,844 | 15.18% |
| GERN | GERON CORP | $3.90 | 5.98% | 2.36% | 13.04% | 86.60% | 101.03% | 28.29% | 172.73% | 117.88% | 109.68% | $4.30 | $1.64 | 9.30% | 137.80% | 0.94 | 6,954,869 | 22.82% |
| BE | BLOOM ENERGY CORP | $12.86 | 3.04% | 8.98% | 25.59% | 7.44% | 2.63% | -2.06% | -34.42% | -3.67% | N/A | $18.76 | $8.41 | 31.45% | 52.88% | 1.89 | 6,932,727 | -4.62% |
| SLB | SCHLUMBERGER LIMITED | $48.31 | -0.64% | 0.94% | -6.50% | -0.56% | -10.00% | 8.32% | 41.88% | 22.83% | -51.45% | $62.12 | $42.73 | 22.23% | 13.06% | 1.18 | 6,925,964 | -17.57% |
| MS | MORGAN STANLEY | $100.52 | 1.15% | 5.10% | 15.55% | 17.33% | 26.15% | 21.18% | 14.11% | 128.97% | 237.66% | $100.98 | $69.42 | 0.46% | 44.80% | 1.26 | 6,918,368 | 11.40% |
| UPST | UPSTART HOLDINGS INC | $28.11 | -1.68% | 21.64% | 28.12% | 3.69% | 8.12% | 38.75% | -75.56% | N/A | N/A | $72.58 | $19.40 | 61.27% | 44.90% | 2.89 | 6,914,950 | -38.73% |
| FSM | FORTUNA SILVER MINES INC | $5.35 | 1.90% | 11.23% | 16.81% | 85.76% | 58.28% | 52.86% | -20.15% | 104.20% | 30.81% | $5.41 | $2.58 | 1.11% | 107.36% | 0.79 | 6,880,867 | 5.21% |
| RXRX | RECURSION PHARMACEUTICALS INC | $10.01 | -0.40% | 16.53% | 28.50% | -19.47% | 39.42% | 78.75% | -54.17% | N/A | N/A | $16.75 | $4.97 | 40.22% | 101.41% | 2.11 | 6,831,882 | -32.34% |
| CVE | CENOVUS ENERGY INC | $20.17 | -0.10% | -2.80% | -1.85% | 15.52% | 12.62% | 24.28% | 143.31% | 128.43% | -29.92% | $21.90 | $14.69 | 7.90% | 37.30% | 1.29 | 6,823,978 | 8.92% |
| ASTS | AST SPACEMOBILE INC | $2.39 | -4.78% | 3.91% | 14.90% | -29.91% | -48.71% | -51.91% | -67.08% | N/A | N/A | $7.10 | $1.97 | 66.34% | 21.32% | 0.83 | 6,809,654 | 64.51% |
| STNE | STONECO LTD | $14.99 | -2.06% | -11.70% | -4.37% | -12.88% | 10.51% | 6.28% | -74.78% | -42.83% | N/A | $19.46 | $9.34 | 23.00% | 60.52% | 1.86 | 6,767,060 | -67.14% |
| LPSN | LIVEPERSON INC | $0.81 | 2.67% | 27.44% | 30.96% | -68.56% | -75.14% | -81.51% | -98.43% | -97.19% | -91.71% | $6.41 | $0.45 | 87.39% | 79.16% | 1.41 | 6,758,482 | -31.81% |
| ESPR | ESPERION THERAPEUTICS INC | $2.30 | 5.50% | 12.75% | 18.86% | -13.53% | 100.00% | 35.29% | -88.98% | -95.30% | -84.05% | $3.40 | $0.70 | 32.35% | 228.57% | 0.96 | 6,748,348 | 47.75% |
| GEN | GEN DIGITAL INC | $25.05 | 2.08% | 25.12% | 21.60% | 17.11% | 26.77% | 52.65% | -4.06% | 28.53% | 12.28% | $25.07 | $15.51 | 0.06% | 61.51% | 0.62 | 6,716,310 | -20.76% |
| VST | VISTRA CORP | $96.91 | 5.95% | 8.64% | 42.06% | 113.51% | 179.28% | 290.77% | 508.73% | 295.55% | N/A | $97.61 | $23.54 | 0.72% | 311.77% | 0.89 | 6,700,829 | 34.04% |
| VFC | V F CORP | $12.79 | -0.54% | 1.59% | 5.27% | -24.99% | -28.02% | -40.95% | -85.24% | -85.90% | -79.49% | $21.17 | $11.91 | 39.58% | 7.39% | 1.24 | 6,684,756 | -9.29% |
| CNHI | CNH INDUSTRIAL NV | $11.84 | 0.59% | 1.63% | -6.77% | -4.13% | 14.51% | -15.55% | -31.99% | 29.12% | 11.70% | $15.74 | $9.77 | 24.78% | 21.19% | 1.17 | 6,640,107 | -11.29% |
| CHWY | CHEWY INC | $16.32 | -3.03% | 5.70% | -1.51% | -6.53% | -22.76% | -52.90% | -76.76% | N/A | N/A | $40.78 | $14.69 | 59.98% | 11.13% | 1.17 | 6,585,833 | -51.13% |
| ORCL | ORACLE CORP | $121.63 | 0.63% | 3.61% | 1.46% | 7.85% | 6.64% | 25.06% | 53.81% | 122.93% | 190.08% | $132.77 | $97.29 | 8.39% | 25.02% | 0.94 | 6,577,892 | -62.51% |
| PATH | UIPATH INC | $20.74 | 2.67% | 4.22% | 6.47% | -19.21% | 11.09% | 40.04% | -69.50% | N/A | N/A | $27.87 | $13.30 | 25.58% | 55.94% | 2.08 | 6,518,147 | 15.51% |
| HPQ | HP INC | $31.36 | 1.95% | 6.52% | 12.16% | 8.03% | 10.15% | 6.05% | -5.08% | 67.43% | -3.24% | $33.90 | $25.22 | 7.49% | 24.35% | 1.15 | 6,478,799 | -18.56% |
| GILD | GILEAD SCIENCES INC | $67.01 | -0.95% | 3.22% | -1.09% | -8.67% | -10.70% | -14.51% | -2.98% | 2.62% | -16.34% | $87.87 | $64.33 | 23.74% | 4.17% | 0.49 | 6,476,078 | 50.04% |
| ALIT | ALIGHT INC | $7.65 | 1.86% | -1.67% | -16.03% | -20.31% | 2.96% | -9.36% | -24.93% | N/A | N/A | $10.38 | $6.33 | 26.30% | 20.85% | 1.07 | 6,472,188 | -41.81% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.11 | 13.98% | 7.07% | -33.75% | -49.76% | -91.31% | -99.56% | N/A | N/A | N/A | $25.00 | $0.08 | 99.58% | 26.19% | 0.31 | 6,426,471 | 146.72% |
| ON | ON SEMICONDUCTOR CORP | $74.74 | 2.40% | 5.76% | 13.86% | -7.29% | 5.08% | -9.29% | 103.43% | 269.27% | 786.60% | $111.35 | $59.34 | 32.88% | 25.95% | 1.75 | 6,410,126 | 31.18% |
| BLNK | BLINK CHARGING CO | $3.31 | 0.91% | 14.14% | 44.54% | -5.16% | -25.45% | -54.66% | -89.24% | 19.06% | -92.88% | $7.70 | $2.18 | 57.01% | 51.83% | 1.68 | 6,392,037 | -55.34% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.38 | 0.51% | -0.47% | -7.26% | 5.44% | 3.39% | 8.30% | 140.17% | 16.83% | -34.70% | $71.19 | $55.12 | 10.96% | 14.99% | 1.38 | 6,387,002 | 36.21% |
| SCHW | SCHWAB CHARLES CORP | $78.68 | 2.09% | 2.98% | 10.46% | 21.74% | 40.30% | 54.46% | 7.78% | 84.09% | 214.72% | $78.79 | $48.66 | 0.14% | 61.69% | 1.09 | 6,369,948 | -31.08% |
| RF | REGIONS FINANCIAL CORP | $20.26 | 0.80% | 2.63% | 5.41% | 9.22% | 25.06% | 25.37% | -13.42% | 41.48% | 101.79% | $21.08 | $13.72 | 3.89% | 47.72% | 1.33 | 6,314,224 | -13.40% |
| BKR | BAKER HUGHES CO | $32.93 | 0.92% | 3.23% | 1.48% | 12.77% | -4.99% | 18.07% | 25.16% | 44.81% | N/A | $37.58 | $26.96 | 12.36% | 22.14% | 1.15 | 6,293,362 | 91.72% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.67 | -1.61% | -0.81% | -1.99% | 20.12% | 17.75% | 30.17% | 99.92% | 107.18% | N/A | $27.33 | $19.05 | 6.07% | 34.79% | 1.21 | 6,222,355 | 185.43% |
| MDT | MEDTRONIC PLC | $84.72 | 0.50% | 3.89% | 5.60% | 0.00% | 14.46% | -5.14% | -32.51% | -4.02% | 41.41% | $91.00 | $68.84 | 6.90% | 23.07% | 0.82 | 6,215,915 | 53.36% |
| SU | SUNCOR ENERGY INC | $39.41 | 0.56% | 0.95% | 6.00% | 19.06% | 18.17% | 35.57% | 63.66% | 22.77% | 0.03% | $40.69 | $27.59 | 3.15% | 42.84% | 1.05 | 6,200,473 | -12.26% |
| TFC | TRUIST FINANCIAL CORP | $40.18 | 2.01% | 2.01% | 9.48% | 10.60% | 25.92% | 44.17% | -35.21% | -15.57% | 9.16% | $40.35 | $26.57 | 0.41% | 51.25% | 1.30 | 6,200,126 | -22.41% |
| KHC | KRAFT HEINZ CO | $35.85 | -0.94% | -0.11% | -1.27% | 2.52% | 6.82% | -10.75% | -18.15% | 10.65% | N/A | $39.34 | $30.68 | 8.87% | 16.85% | 0.64 | 6,159,883 | 0.35% |
| NXE | NEXGEN ENERGY LTD | $7.55 | 4.72% | -1.69% | -3.58% | 0.94% | 24.59% | 86.42% | 63.42% | 443.17% | N/A | $8.88 | $3.61 | 14.98% | 109.43% | 1.29 | 6,056,065 | -51.75% |
| GOEV | CANOO INC | $2.65 | -5.02% | 4.33% | 6.85% | -20.82% | -57.65% | -80.80% | -98.47% | -98.83% | N/A | $19.50 | $1.22 | 86.41% | 117.21% | 0.82 | 6,050,286 | -19.71% |
| O | REALTY INCOME CORP | $55.11 | 0.44% | 0.58% | 6.70% | 5.94% | 5.03% | -11.03% | -15.73% | -20.44% | 27.63% | $64.18 | $45.04 | 14.13% | 22.37% | 0.89 | 6,012,378 | 22.89% |
| OWL | BLUE OWL CAPITAL INC | $18.83 | 1.67% | 2.28% | 4.21% | 4.50% | 37.35% | 84.07% | 90.97% | N/A | N/A | $19.87 | $9.70 | 5.23% | 94.12% | 1.27 | 6,011,738 | 32.37% |
| ABNB | AIRBNB INC | $145.80 | -0.61% | -7.66% | -6.30% | -7.54% | 13.60% | 37.83% | 10.04% | N/A | N/A | $170.10 | $103.74 | 14.29% | 40.54% | 1.61 | 5,990,095 | 44.35% |
| JFBR | JEFFS' BRANDS LTD | $0.30 | 32.30% | 41.04% | -3.55% | -87.59% | -89.90% | -94.59% | N/A | N/A | N/A | $8.68 | $0.17 | 96.56% | 75.88% | 0.23 | 5,968,794 | 647.06% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $68.18 | 1.94% | 4.51% | 5.87% | 18.78% | 31.44% | 9.23% | 3.44% | 74.60% | 52.77% | $70.43 | $47.90 | 3.19% | 42.34% | 0.95 | 5,955,564 | 52.92% |
| TXN | TEXAS INSTRUMENTS INC | $195.53 | 2.30% | 6.30% | 17.54% | 21.67% | 28.75% | 18.32% | 8.13% | 77.29% | 335.58% | $195.61 | $139.48 | 0.04% | 40.18% | 1.14 | 5,934,201 | 20.69% |
| VICI | VICI PROPERTIES INC | $30.51 | 2.04% | 4.27% | 10.62% | 3.46% | 5.57% | -4.12% | -2.18% | 36.82% | N/A | $33.40 | $26.63 | 8.65% | 14.59% | 1.06 | 5,923,580 | 37.26% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $71.33 | -0.83% | 1.28% | 8.29% | -0.39% | 1.91% | -8.23% | 14.18% | 37.62% | 91.54% | $77.92 | $60.75 | 8.46% | 17.42% | 0.68 | 5,922,685 | 20.28% |
| STLA | STELLANTIS NV | $23.16 | -0.69% | 8.02% | -11.77% | -10.89% | 13.25% | 43.85% | 25.87% | 57.02% | N/A | $29.51 | $15.07 | 21.52% | 53.68% | 1.22 | 5,841,502 | -21.89% |
| BA | BOEING CO | $176.99 | -2.09% | -1.86% | 5.46% | -13.80% | -15.20% | -12.71% | -22.37% | -48.79% | 34.89% | $267.54 | $159.70 | 33.85% | 10.83% | 1.44 | 5,829,189 | 26.45% |
| PAAS | PAN AMERICAN SILVER CORP | $20.81 | 2.21% | 11.70% | 9.01% | 60.82% | 48.01% | 25.21% | -38.38% | 87.48% | 58.73% | $21.08 | $12.16 | 1.28% | 71.13% | 0.72 | 5,824,023 | 65.54% |
| CRM | SALESFORCE INC | $287.54 | 3.88% | 3.07% | 5.36% | -1.51% | 31.05% | 41.42% | 33.70% | 85.44% | 459.20% | $318.72 | $193.68 | 9.78% | 48.46% | 1.20 | 5,808,628 | 96.78% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.25 | 2.17% | 5.74% | 10.72% | 15.98% | 19.47% | -3.30% | -39.23% | -35.08% | -52.08% | $22.38 | $15.24 | 9.52% | 32.87% | 1.02 | 5,802,911 | 59.20% |
| QS | QUANTUMSCAPE CORP | $6.02 | -3.83% | 10.66% | 11.28% | -16.62% | -3.83% | 1.35% | -78.25% | N/A | N/A | $13.86 | $4.92 | 56.57% | 22.36% | 1.93 | 5,781,896 | -48.31% |
| CLF | CLEVELAND-CLIFFS INC | $17.88 | 0.45% | 3.71% | -15.82% | -10.51% | 5.05% | 19.60% | -14.41% | 80.06% | 2.52% | $22.97 | $13.61 | 22.16% | 31.37% | 1.54 | 5,736,599 | -1.13% |
| DVN | DEVON ENERGY CORP | $49.71 | -0.24% | -1.68% | -5.64% | 15.10% | 9.20% | 4.19% | 82.82% | 60.72% | -29.73% | $55.09 | $40.47 | 9.77% | 22.83% | 1.41 | 5,731,156 | 37.98% |
| AFRM | AFFIRM HOLDINGS INC | $32.30 | -3.41% | 2.28% | 3.99% | -22.28% | 24.33% | 152.34% | -36.17% | N/A | N/A | $52.48 | $12.40 | 38.45% | 160.48% | 3.41 | 5,722,971 | -25.39% |
| HST | HOST HOTELS & RESORTS INC | $18.48 | -0.27% | 1.37% | -5.57% | -7.14% | 7.69% | 9.22% | 6.33% | -4.15% | -13.77% | $21.31 | $14.92 | 13.28% | 23.86% | 1.16 | 5,693,772 | -4.30% |
| AA | ALCOA CORP | $40.04 | 0.53% | 9.28% | 9.49% | 46.18% | 48.57% | 8.25% | -1.57% | 60.10% | N/A | $40.84 | $23.07 | 1.96% | 73.56% | 1.55 | 5,682,092 | 12.77% |
| BTBT | BIT DIGITAL INC | $2.37 | 4.87% | 9.22% | 26.06% | -23.30% | 5.80% | 8.22% | -76.18% | -48.37% | N/A | $5.27 | $1.76 | 55.03% | 34.66% | 1.74 | 5,674,091 | 82.03% |
| RTX | RTX CORP | $105.35 | -0.33% | 1.36% | 5.33% | 14.77% | 30.66% | 8.95% | 21.69% | -21.37% | -8.95% | $107.82 | $68.56 | 2.29% | 53.67% | 1.01 | 5,666,713 | 52.92% |
| LVS | LAS VEGAS SANDS CORP | $46.11 | -0.45% | -1.41% | -8.24% | -16.12% | -6.43% | -23.09% | -18.76% | -26.75% | -37.19% | $61.25 | $43.77 | 24.72% | 5.35% | 1.13 | 5,648,898 | -6.93% |
| NFLX | NETFLIX INC | $613.52 | -0.02% | 0.66% | 1.05% | 3.38% | 32.81% | 82.66% | 25.48% | 72.83% | 1,147.75% | $639.00 | $329.62 | 3.99% | 86.13% | 1.04 | 5,648,083 | 103.96% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.48 | 1.43% | 4.63% | 9.56% | 21.73% | 42.27% | 39.53% | -47.98% | -33.92% | 44.01% | $77.63 | $46.91 | 0.19% | 65.16% | 1.09 | 5,641,674 | 46.68% |
| ENVX | ENOVIX CORP | $9.34 | -4.50% | 2.86% | 39.40% | -20.17% | -19.55% | -26.92% | -23.00% | N/A | N/A | $23.90 | $5.70 | 60.92% | 63.86% | 2.19 | 5,555,252 | -53.13% |
| DAL | DELTA AIR LINES INC | $53.26 | 0.38% | 1.87% | 14.17% | 29.90% | 48.94% | 57.95% | 13.93% | -3.25% | 39.68% | $53.86 | $30.60 | 1.11% | 74.05% | 1.28 | 5,536,604 | 1.80% |
| GPS | GAP INC | $21.94 | 1.95% | -2.10% | 0.27% | 9.48% | 55.93% | 176.67% | -39.61% | -2.01% | -46.12% | $28.59 | $7.22 | 23.26% | 203.88% | 1.54 | 5,493,315 | -27.31% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.67 | 2.77% | 0.76% | 14.60% | 10.61% | 14.80% | -22.26% | -56.15% | -42.10% | -11.07% | $8.74 | $4.90 | 23.68% | 36.12% | 0.82 | 5,486,020 | 125.62% |
| AMAT | APPLIED MATERIALS INC | $217.49 | 3.66% | 4.89% | 5.74% | 15.90% | 39.98% | 79.58% | 76.01% | 424.07% | 1,063.67% | $217.61 | $120.18 | 0.06% | 80.97% | 1.60 | 5,481,591 | 66.25% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.68 | -13.71% | -11.34% | -66.00% | -91.64% | -93.13% | -99.78% | N/A | N/A | N/A | $285.60 | $0.64 | 99.76% | 5.75% | 1.08 | 5,479,378 | -39.65% |
| PPL | PPL CORP | $29.57 | 1.30% | 3.68% | 11.88% | 11.75% | 14.61% | 5.08% | 1.41% | -3.52% | -12.44% | $29.60 | $22.20 | 0.10% | 33.20% | 0.80 | 5,479,302 | 8.39% |
| EXC | EXELON CORP | $38.73 | 0.86% | 2.41% | 6.78% | 11.10% | -2.37% | -4.98% | -14.11% | -20.59% | 12.10% | $43.53 | $33.35 | 11.02% | 16.15% | 0.87 | 5,471,508 | -39.49% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.30 | -1.06% | 1.88% | 3.52% | 9.57% | 23.06% | 52.37% | 79.76% | 122.46% | 83.27% | $11.22 | $6.47 | 8.16% | 59.20% | 0.69 | 5,461,696 | 78.75% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.66 | 9.72% | 1.99% | 60.87% | 46.05% | 137.01% | 132.87% | -74.50% | -71.59% | N/A | $8.10 | $2.23 | 17.78% | 199.33% | 2.13 | 5,436,323 | 75.34% |
| MNST | MONSTER BEVERAGE CORP | $54.24 | -0.44% | -0.11% | 0.24% | -3.44% | -2.13% | -9.18% | 18.75% | 72.00% | 363.27% | $61.23 | $47.13 | 11.41% | 15.09% | 0.85 | 5,434,563 | -38.14% |
| BNED | BARNES & NOBLE EDUCATION INC | $0.19 | 0.00% | -36.67% | -72.86% | -78.03% | -85.38% | -87.74% | -97.38% | -95.08% | N/A | $2.26 | $0.15 | 91.59% | 25.83% | 1.42 | 5,429,336 | 14.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.