Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.39 | -0.88% | 4.75% | 9.47% | 17.98% | -12.01% | -26.65% | -30.71% | 13.66% | N/A | $30.05 | $15.90 | 28.82% | 34.57% | 0.59 | 4,103,795 | -13.55% |
| GO | GROCERY OUTLET HOLDING CORP | $20.91 | 2.35% | 0.14% | -21.06% | -21.33% | -29.57% | -31.60% | -40.26% | N/A | N/A | $36.54 | $19.73 | 42.78% | 5.98% | 0.47 | 4,080,774 | -22.07% |
| SQSP | SQUARESPACE INC | $43.15 | -0.09% | 14.15% | 22.52% | 30.92% | 41.75% | 52.80% | -1.15% | N/A | N/A | $43.36 | $26.70 | 0.48% | 61.61% | 1.25 | 4,060,733 | -22.58% |
| GLW | CORNING INC | $35.11 | 0.46% | 3.48% | 12.21% | 9.62% | 21.28% | 12.53% | -20.55% | 15.99% | 67.51% | $36.02 | $25.26 | 2.51% | 38.99% | 1.16 | 4,044,734 | -39.84% |
| ENB | ENBRIDGE INC | $36.99 | 0.00% | -0.64% | 9.60% | 8.76% | 10.75% | -4.27% | -4.62% | 0.87% | -22.42% | $38.37 | $31.03 | 3.60% | 19.21% | 0.87 | 4,036,656 | -64.27% |
| SRE | SEMPRA | $78.03 | 1.83% | 3.72% | 14.56% | 10.68% | 8.41% | 3.67% | 13.47% | 20.16% | 59.51% | $78.20 | $63.75 | 0.22% | 22.40% | 0.79 | 4,028,823 | 52.38% |
| D | DOMINION ENERGY INC | $53.22 | 0.72% | 2.05% | 11.06% | 16.99% | 12.68% | -2.83% | -31.48% | -28.36% | -24.06% | $54.74 | $39.18 | 2.78% | 35.83% | 0.69 | 4,022,863 | 16.33% |
| ALT | ALTIMMUNE INC | $8.87 | 13.43% | 23.88% | 17.48% | -0.89% | 263.52% | 82.89% | -37.45% | 235.98% | -98.00% | $14.84 | $2.09 | 40.23% | 324.40% | 0.39 | 4,019,370 | 21.06% |
| INFY | INFOSYS LTD | $17.05 | 0.59% | -0.23% | -1.27% | -16.05% | -1.79% | 11.15% | -6.16% | 64.10% | 153.72% | $20.74 | $15.00 | 17.79% | 13.67% | 0.86 | 4,018,534 | -57.22% |
| LESL | LESLIE's INC | $5.36 | -4.46% | 14.29% | 22.37% | -32.15% | -3.25% | -48.95% | -80.05% | N/A | N/A | $11.16 | $3.79 | 51.95% | 41.42% | 1.28 | 4,016,685 | -33.95% |
| TDOC | TELADOC HEALTH INC | $12.81 | 0.55% | 5.00% | -5.46% | -40.72% | -26.93% | -48.24% | -90.67% | -78.32% | N/A | $30.41 | $11.88 | 57.88% | 7.83% | 1.03 | 4,005,006 | -38.77% |
| TWLO | TWILIO INC | $61.44 | -1.25% | 4.81% | 4.08% | 0.47% | -1.16% | 29.67% | -79.33% | -54.64% | N/A | $78.16 | $47.37 | 21.39% | 29.71% | 1.28 | 3,994,055 | 87.60% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.78 | 1.03% | -5.82% | -1.08% | -12.65% | -22.92% | -10.75% | -78.03% | N/A | N/A | $21.71 | $12.23 | 41.13% | 4.50% | 2.42 | 3,963,007 | 24.35% |
| SMR | NUSCALE POWER CORP | $7.01 | -4.63% | 19.83% | 44.54% | 145.96% | 161.57% | -15.54% | -29.48% | N/A | N/A | $11.21 | $1.81 | 37.47% | 287.29% | 0.74 | 3,962,156 | -60.28% |
| FOUR | SHIFT4 PAYMENTS INC | $72.16 | 11.02% | 22.91% | 16.54% | -6.33% | 14.72% | 12.12% | -15.75% | N/A | N/A | $92.30 | $42.91 | 21.82% | 68.17% | 1.77 | 3,944,520 | 94.77% |
| BIDU | BAIDU INC | $110.75 | 1.22% | 1.05% | 15.11% | 3.66% | -1.85% | -13.21% | -41.46% | -27.38% | -28.73% | $156.98 | $94.25 | 29.45% | 17.51% | 1.05 | 3,942,693 | 42.99% |
| ALB | ALBEMARLE CORP | $127.57 | -5.82% | -2.22% | 5.87% | 8.57% | -0.12% | -37.39% | -19.15% | 83.34% | 88.52% | $247.44 | $106.69 | 48.44% | 19.57% | 1.35 | 3,921,230 | 85.20% |
| EBAY | EBAY INC | $52.42 | 0.61% | 5.49% | 3.01% | 22.99% | 29.05% | 16.15% | -15.03% | 41.52% | 2.06% | $52.93 | $37.17 | 0.96% | 41.03% | 0.85 | 3,914,774 | 12.73% |
| SILV | SILVERCREST METALS INC | $9.18 | 6.74% | 10.87% | 30.03% | 76.88% | 73.53% | 30.40% | -2.03% | 186.88% | N/A | $9.27 | $4.16 | 0.97% | 120.67% | 0.84 | 3,909,011 | 132.64% |
| GEO | GEO GROUP INC | $12.71 | -3.13% | -6.54% | -16.38% | 7.80% | 33.51% | 51.67% | 100.79% | -40.38% | -43.23% | $16.31 | $6.94 | 22.07% | 83.14% | 0.89 | 3,908,831 | 29.56% |
| CTMX | CYTOMX THERAPEUTICS INC | $1.96 | 1.03% | -53.22% | -0.51% | 30.67% | 51.94% | 7.69% | -76.64% | -81.95% | N/A | $5.85 | $1.04 | 66.50% | 88.46% | 1.19 | 3,893,558 | -14.32% |
| CTVA | CORTEVA INC | $57.13 | -0.73% | 0.55% | 6.45% | 4.48% | 22.26% | -1.33% | 23.60% | N/A | N/A | $58.81 | $43.22 | 2.86% | 32.18% | 0.91 | 3,887,389 | 18.49% |
| ROKU | ROKU INC | $62.27 | 0.02% | 4.57% | 5.65% | -34.11% | -31.65% | 15.27% | -80.07% | -25.28% | N/A | $108.84 | $51.62 | 42.79% | 20.63% | 1.45 | 3,884,219 | -60.25% |
| NI | NISOURCE INC | $29.13 | 0.90% | 1.43% | 8.61% | 12.17% | 13.13% | 3.89% | 14.46% | 3.81% | -19.51% | $29.28 | $22.86 | 0.50% | 27.43% | 0.74 | 3,869,864 | 11.74% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $10.57 | -5.71% | -5.37% | -3.03% | -11.40% | 0.28% | 24.79% | 69.91% | 68.45% | 26.18% | $13.20 | $8.32 | 19.92% | 27.04% | 1.02 | 3,866,369 | 275.57% |
| DPRO | DRAGANFLY INC | $0.30 | -2.91% | 20.00% | 31.00% | -33.92% | -46.43% | -66.37% | N/A | N/A | N/A | $1.48 | $0.13 | 79.73% | 130.77% | 0.75 | 3,862,013 | 4.42% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $10.73 | 0.56% | 5.92% | 14.27% | -1.11% | 8.93% | 3.87% | -50.91% | N/A | N/A | $12.62 | $8.68 | 14.98% | 23.62% | 0.98 | 3,859,962 | 2.82% |
| AZN | ASTRAZENECA PLC | $76.97 | -0.09% | 0.00% | 11.99% | 22.49% | 21.92% | 2.64% | 37.74% | 104.27% | 91.18% | $77.94 | $60.47 | 1.24% | 27.29% | 0.55 | 3,859,267 | 9.45% |
| VLD | VELO3D INC | $0.24 | 3.90% | 7.62% | -18.92% | -22.58% | -82.98% | -86.89% | -97.58% | N/A | N/A | $2.50 | $0.19 | 90.40% | 26.98% | 2.12 | 3,846,972 | 36.36% |
| GIS | GENERAL MILLS INC | $69.83 | -1.44% | 0.43% | 3.73% | 10.33% | 7.95% | -22.66% | 11.21% | 33.24% | 30.74% | $90.40 | $60.33 | 22.75% | 15.75% | 0.32 | 3,842,190 | 18.69% |
| FLEX | FLEX LTD | $29.33 | 1.17% | 2.70% | 4.45% | 2.66% | 9.40% | 24.28% | 67.60% | 176.44% | 213.02% | $30.93 | $21.84 | 5.17% | 34.29% | 1.39 | 3,836,581 | 33.57% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.11 | -2.65% | -6.78% | -12.00% | -82.92% | -87.15% | -99.73% | -100.00% | -99.99% | -100.00% | $39.80 | $0.09 | 99.72% | 22.22% | 0.50 | 3,826,734 | -50.83% |
| ENPH | ENPHASE ENERGY INC | $115.47 | -1.40% | 2.77% | 2.67% | -15.34% | 24.42% | -31.56% | -2.49% | 691.98% | 1,327.32% | $192.22 | $73.49 | 39.93% | 57.12% | 1.61 | 3,822,328 | -14.36% |
| CNP | CENTERPOINT ENERGY INC | $29.76 | 0.27% | 1.02% | 8.61% | 6.78% | 8.49% | 0.85% | 18.90% | 1.16% | 26.37% | $31.44 | $25.42 | 5.33% | 17.07% | 0.93 | 3,811,093 | 25.73% |
| XP | XP INC | $21.96 | 0.27% | -2.23% | -2.62% | -12.48% | -6.19% | 39.43% | -48.80% | N/A | N/A | $27.71 | $15.48 | 20.75% | 41.86% | 1.55 | 3,809,501 | 55.86% |
| ADI | ANALOG DEVICES INC | $215.75 | 1.80% | 5.32% | 13.38% | 15.04% | 19.34% | 17.02% | 45.68% | 99.97% | 324.87% | $215.90 | $154.99 | 0.07% | 39.20% | 1.26 | 3,802,417 | 41.71% |
| GSK | GSK PLC | $45.70 | 0.09% | 3.53% | 12.84% | 9.41% | 32.58% | 24.25% | -7.65% | -7.63% | -34.11% | $45.93 | $33.33 | 0.49% | 37.11% | 0.55 | 3,787,810 | 5.67% |
| HBM | HUDBAY MINERALS INC | $9.95 | -1.00% | 17.89% | 30.07% | 85.63% | 126.65% | 103.48% | 20.61% | 97.03% | 9.94% | $10.28 | $3.94 | 3.21% | 152.54% | 1.48 | 3,780,901 | -63.63% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.83 | -37.12% | -25.23% | -26.55% | -26.55% | -15.31% | -57.44% | -95.53% | N/A | N/A | $2.03 | $0.83 | 59.11% | 0.12% | 0.88 | 3,778,978 | 3,626.91% |
| CVNA | CARVANA CO | $121.07 | 0.10% | 5.81% | 73.38% | 110.12% | 254.42% | 945.51% | -46.56% | 84.90% | N/A | $129.00 | $10.20 | 6.15% | 1,086.96% | 2.41 | 3,772,004 | -8.57% |
| FSLY | FASTLY INC | $8.80 | -2.98% | 5.90% | -32.98% | -46.14% | -49.07% | -33.38% | -79.19% | -63.32% | N/A | $25.87 | $7.83 | 65.98% | 12.39% | 1.58 | 3,764,688 | -25.59% |
| TPET | TRIO PETROLEUM CORP | $0.29 | -11.96% | -18.00% | -54.44% | 112.59% | -17.77% | -86.14% | N/A | N/A | N/A | $1.97 | $0.08 | 85.43% | 258.75% | -1.44 | 3,759,862 | 9.86% |
| DM | DESKTOP METAL INC | $0.63 | -6.02% | -25.60% | -27.24% | 1.79% | -28.73% | -64.29% | -95.39% | -93.58% | N/A | $2.30 | $0.46 | 72.83% | 37.36% | 0.99 | 3,754,285 | -33.31% |
| QBTS | D-WAVE QUANTUM INC | $1.33 | -5.00% | -2.21% | -15.82% | -32.83% | 48.77% | 174.79% | -86.39% | N/A | N/A | $3.20 | $0.48 | 58.44% | 177.08% | 0.73 | 3,745,238 | -5.28% |
| EQT | EQT CORP | $40.93 | 0.54% | 2.56% | 12.08% | 18.67% | -0.97% | 16.48% | 76.96% | 90.02% | -60.30% | $45.23 | $32.07 | 9.51% | 27.63% | 0.88 | 3,739,268 | -17.36% |
| REAL | THEREALREAL INC | $4.55 | 5.81% | 11.52% | 46.30% | 151.38% | 106.82% | 250.00% | -68.73% | N/A | N/A | $4.64 | $1.26 | 1.94% | 261.11% | 2.16 | 3,711,358 | 86.05% |
| NVO | NOVO NORDISK A S | $134.66 | 1.31% | 6.29% | 8.68% | 10.60% | 39.65% | 58.96% | 234.23% | 473.75% | 534.29% | $138.28 | $75.56 | 2.62% | 78.22% | 0.55 | 3,709,397 | 27.40% |
| KTRA | KINTARA THERAPEUTICS INC | $0.13 | 2.34% | -12.08% | 19.09% | 22.43% | -62.68% | -95.63% | -99.79% | -99.88% | -99.99% | $5.60 | $0.08 | 97.66% | 61.73% | 0.70 | 3,701,493 | -21.75% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $24.18 | -1.95% | 1.26% | 6.75% | 7.66% | 23.49% | 87.15% | -35.03% | 21.02% | 110.26% | $26.44 | $9.95 | 8.55% | 143.02% | 1.27 | 3,695,668 | 16.98% |
| OCUL | OCULAR THERAPEUTIX INC | $6.29 | 3.97% | 9.39% | -19.36% | -8.31% | 179.56% | -0.63% | -55.29% | 74.72% | N/A | $11.31 | $2.00 | 44.39% | 215.29% | 1.35 | 3,678,452 | 85.53% |
| VLY | VALLEY NATIONAL BANCORP | $7.99 | -0.37% | 5.27% | 7.68% | -7.52% | -9.72% | 16.13% | -45.39% | -21.59% | -17.03% | $11.22 | $6.73 | 28.79% | 18.72% | 1.16 | 3,671,444 | -5.44% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $31.32 | 0.74% | 3.85% | 9.86% | 2.49% | -0.16% | -7.61% | -21.74% | -16.61% | -45.99% | $34.28 | $28.25 | 8.63% | 10.87% | 0.59 | 3,663,382 | 7.01% |
| PANW | PALO ALTO NETWORKS INC | $312.32 | 3.57% | 3.07% | 14.76% | -14.87% | 21.91% | 61.82% | 179.02% | 326.38% | 1,471.82% | $380.84 | $186.75 | 17.99% | 67.24% | 1.00 | 3,640,406 | 35.67% |
| CETX | CEMTREX INC | $0.30 | -0.33% | 4.91% | -90.83% | -90.63% | -94.07% | -96.86% | -99.38% | -99.65% | N/A | $10.58 | $0.25 | 97.17% | 19.60% | 0.83 | 3,638,249 | 151.36% |
| PGR | PROGRESSIVE CORP | $209.25 | -2.07% | -3.08% | 1.29% | 10.57% | 32.71% | 58.52% | 96.37% | 170.00% | 726.75% | $217.77 | $111.41 | 3.91% | 87.82% | 0.63 | 3,636,251 | 104.63% |
| CRK | COMSTOCK RESOURCES INC | $10.63 | -0.93% | 4.94% | 14.55% | 41.17% | -6.51% | 4.94% | 73.41% | 84.55% | -91.79% | $13.39 | $7.07 | 20.61% | 50.35% | 0.85 | 3,635,125 | -15.48% |
| APH | AMPHENOL CORP | $131.96 | 2.64% | 4.23% | 17.41% | 24.88% | 48.20% | 74.23% | 98.44% | 183.02% | 456.79% | $132.08 | $72.77 | 0.09% | 81.34% | 1.07 | 3,631,966 | 52.34% |
| GCT | GIGACLOUD TECHNOLOGY INC | $34.87 | -5.71% | -10.91% | 7.39% | 7.36% | 259.11% | 534.00% | N/A | N/A | N/A | $45.18 | $5.25 | 22.82% | 564.19% | 0.66 | 3,631,555 | 103.93% |
| BMBL | BUMBLE INC | $11.97 | -0.08% | 16.55% | 18.28% | -14.62% | -19.88% | -29.00% | -70.77% | N/A | N/A | $21.06 | $9.83 | 43.15% | 21.77% | 2.05 | 3,622,038 | 11.34% |
| EDR | ENDEAVOR GROUP HOLDINGS INC | $26.62 | 0.30% | 0.57% | 0.91% | 8.52% | 8.56% | 10.00% | -15.87% | N/A | N/A | $26.69 | $17.65 | 0.26% | 50.82% | 0.86 | 3,611,291 | 70.41% |
| TPR | TAPESTRY INC | $42.67 | 1.33% | 9.47% | 4.51% | -6.14% | 38.18% | -0.88% | -9.92% | 37.29% | 2.45% | $48.80 | $25.99 | 12.56% | 64.18% | 1.50 | 3,600,840 | 25.42% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.18 | -4.07% | -15.71% | -15.11% | -19.73% | 18.00% | 8.26% | -65.40% | -79.62% | -94.52% | $2.48 | $0.78 | 52.42% | 51.28% | 1.49 | 3,591,671 | 63.04% |
| FITB | FIFTH THIRD BANCORP | $38.98 | 1.33% | 1.30% | 12.59% | 14.99% | 42.73% | 60.94% | -9.14% | 44.37% | 93.35% | $39.14 | $22.49 | 0.41% | 73.32% | 1.42 | 3,578,395 | 8.51% |
| MGNX | MACROGENICS INC | $4.71 | 5.84% | -67.87% | -72.20% | -72.93% | -35.21% | -27.76% | -84.46% | -71.05% | -74.92% | $21.88 | $3.14 | 78.47% | 50.00% | 1.19 | 3,569,804 | -37.22% |
| KIM | KIMCO REALTY CORP | $19.34 | 0.68% | 2.22% | 7.21% | -2.18% | 2.06% | 3.48% | -8.38% | 6.79% | -14.95% | $22.84 | $16.34 | 15.31% | 18.36% | 1.15 | 3,561,297 | 14.65% |
| CWK | CUSHMAN & WAKEFIELD PLC | $11.38 | 4.60% | 11.79% | 18.79% | -2.49% | 32.17% | 47.79% | -37.47% | -38.22% | N/A | $11.76 | $6.24 | 3.23% | 82.37% | 1.39 | 3,555,677 | 84.91% |
| CX | CEMEX SAB DE CV | $7.91 | 0.00% | 1.93% | -5.83% | 2.99% | 13.00% | 20.21% | -7.16% | 79.37% | -28.36% | $9.27 | $5.67 | 14.62% | 39.51% | 1.35 | 3,551,733 | -52.24% |
| DAR | DARLING INGREDIENTS INC | $43.55 | -2.75% | -1.67% | 0.95% | 1.68% | -1.02% | -30.74% | -41.74% | 115.38% | 123.68% | $71.60 | $38.97 | 39.18% | 11.77% | 1.18 | 3,549,130 | 16.77% |
| ACHR | ARCHER AVIATION INC | $3.89 | -2.75% | 4.29% | 0.00% | -28.62% | -39.69% | 64.14% | -60.63% | N/A | N/A | $7.49 | $2.59 | 48.06% | 50.19% | 1.74 | 3,549,024 | -36.41% |
| FTNT | FORTINET INC | $60.73 | 0.88% | 1.84% | -6.18% | -13.56% | 18.94% | -11.42% | 48.60% | 274.65% | 1,341.83% | $81.24 | $44.12 | 25.25% | 37.65% | 1.23 | 3,545,516 | -16.89% |
| W | WAYFAIR INC | $71.06 | -0.31% | 4.18% | 25.95% | 36.08% | 49.32% | 93.57% | -76.44% | -50.73% | N/A | $90.71 | $33.85 | 21.66% | 109.93% | 2.10 | 3,543,027 | -17.70% |
| DOW | DOW INC | $59.06 | -0.99% | 0.72% | 3.04% | 7.05% | 14.61% | 13.01% | -16.71% | 11.54% | N/A | $60.69 | $47.26 | 2.69% | 24.97% | 1.13 | 3,534,574 | 0.51% |
| MCRB | SERES THERAPEUTICS INC | $0.96 | 6.92% | 27.90% | 55.02% | -14.46% | -20.17% | -82.03% | -95.61% | -77.35% | N/A | $6.26 | $0.54 | 84.70% | 77.41% | 1.19 | 3,526,646 | -9.03% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.02 | 4.42% | 9.31% | 48.52% | 66.21% | 95.63% | 107.31% | N/A | N/A | N/A | $17.04 | $7.24 | 0.12% | 135.08% | 1.75 | 3,524,999 | 18.92% |
| DDOG | DATADOG INC | $118.47 | 1.47% | 1.01% | -5.84% | -10.14% | 8.25% | 33.86% | 46.21% | N/A | N/A | $138.61 | $77.81 | 14.53% | 52.26% | 1.31 | 3,522,854 | 5.51% |
| TAST | CARROLS RESTAURANT GROUP INC | $9.54 | -0.10% | 0.10% | 0.53% | 1.06% | 29.09% | 95.49% | 60.88% | 12.63% | 48.14% | $9.56 | $4.29 | 0.21% | 122.38% | 1.37 | 3,501,679 | 124.04% |
| ARMK | ARAMARK | $33.63 | -0.15% | 5.56% | 6.86% | 9.08% | 24.37% | -11.01% | -12.94% | 5.52% | 24.69% | $44.24 | $23.95 | 23.98% | 40.42% | 1.17 | 3,486,469 | 44.27% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.98 | 0.68% | 7.97% | -16.06% | -39.92% | 9.56% | -55.79% | -89.58% | -89.57% | N/A | $6.41 | $2.23 | 53.47% | 33.63% | 1.22 | 3,477,770 | -58.85% |
| DNUT | KRISPY KREME INC | $11.82 | -0.76% | -7.00% | -17.40% | -7.73% | -11.46% | -21.62% | N/A | N/A | N/A | $17.84 | $11.52 | 33.74% | 2.60% | 0.86 | 3,467,118 | -19.99% |
| AMGN | AMGEN INC | $319.04 | 2.45% | 3.82% | 20.16% | 10.37% | 16.85% | 36.62% | 26.41% | 87.81% | 189.27% | $329.72 | $211.71 | 3.24% | 50.70% | 0.63 | 3,465,316 | 112.46% |
| CELH | CELSIUS HOLDINGS INC | $93.87 | 2.55% | 21.70% | 27.73% | 48.08% | 81.95% | 114.06% | 415.01% | 6,212.71% | N/A | $99.62 | $40.87 | 5.77% | 129.66% | 1.50 | 3,462,646 | -37.54% |
| COTY | COTY INC | $10.85 | -0.91% | -0.37% | 3.33% | -9.28% | 0.18% | -4.32% | 21.77% | -18.36% | -32.06% | $13.46 | $9.02 | 19.39% | 20.35% | 1.41 | 3,449,890 | -19.50% |
| ERJ | EMBRAER SA | $30.35 | 5.20% | 15.09% | 25.67% | 66.12% | 88.39% | 110.47% | 149.38% | 68.24% | -9.94% | $30.41 | $12.48 | 0.18% | 143.19% | 1.49 | 3,449,377 | -37.13% |
| AUGX | AUGMEDIX INC | $1.19 | 3.93% | -54.41% | -68.35% | -74.63% | -78.08% | -64.69% | -58.97% | N/A | N/A | $6.25 | $0.99 | 80.96% | 20.69% | 1.05 | 3,447,385 | -73.29% |
| DHT | DHT HOLDINGS INC | $12.28 | 0.49% | 1.82% | 8.77% | 5.14% | 18.88% | 48.49% | 108.49% | 108.14% | 69.85% | $12.45 | $7.60 | 1.37% | 61.58% | 0.56 | 3,439,981 | 84.84% |
| DXC | DXC TECHNOLOGY CO | $19.73 | -0.35% | -0.85% | -1.89% | -11.01% | -13.96% | -15.43% | -46.33% | -65.62% | N/A | $28.89 | $18.61 | 31.71% | 6.02% | 1.64 | 3,437,969 | 129.44% |
| TGB | TASEKO MINES LTD | $2.72 | -0.73% | 11.02% | 11.48% | 78.95% | 117.60% | 85.03% | 10.12% | 387.46% | 25.93% | $2.77 | $1.05 | 1.81% | 159.05% | 1.19 | 3,430,902 | -8.99% |
| NFE | NEW FORTRESS ENERGY INC | $26.55 | -8.00% | 0.23% | -5.11% | -17.01% | -26.15% | -8.98% | -36.02% | 127.90% | N/A | $40.04 | $25.06 | 33.69% | 5.95% | 1.07 | 3,429,616 | -5.98% |
| GPN | GLOBAL PAYMENTS INC | $108.82 | -1.24% | -2.02% | -11.65% | -21.04% | -4.93% | 5.60% | -44.71% | -26.58% | 222.48% | $141.78 | $95.12 | 23.24% | 14.40% | 1.29 | 3,427,160 | 135.83% |
| M | MACY's INC | $19.37 | -2.76% | 1.63% | 2.54% | -1.17% | 53.61% | 26.60% | 1.10% | -10.74% | -66.05% | $22.10 | $10.54 | 12.35% | 83.78% | 1.46 | 3,425,962 | -13.80% |
| SSRM | SSR MINING INC | $5.44 | 0.55% | 2.06% | 4.82% | 12.63% | -53.34% | -67.09% | -70.50% | -50.90% | -29.81% | $16.40 | $3.76 | 66.83% | 44.68% | 0.53 | 3,423,956 | 44.86% |
| NRG | NRG ENERGY INC | $84.49 | 2.94% | 11.43% | 15.82% | 62.42% | 77.84% | 150.12% | 147.26% | 134.76% | 150.86% | $86.00 | $31.68 | 1.76% | 166.70% | 0.94 | 3,395,769 | -15.70% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.95 | 19.00% | 42.69% | -49.92% | -62.20% | -25.16% | -77.03% | -79.73% | N/A | N/A | $27.70 | $3.92 | 78.52% | 51.79% | 1.32 | 3,358,878 | -17.59% |
| AEE | AMEREN CORP | $75.33 | 0.60% | 1.48% | 5.24% | 8.33% | -3.03% | -11.44% | -9.68% | 2.18% | 91.34% | $88.72 | $67.03 | 15.09% | 12.38% | 0.69 | 3,343,527 | 14.02% |
| DASH | DOORDASH INC | $116.28 | 1.40% | 2.88% | -12.51% | -7.91% | 22.19% | 75.65% | -13.09% | N/A | N/A | $143.34 | $62.83 | 18.88% | 85.07% | 1.99 | 3,339,696 | -24.96% |
| TGTX | TG THERAPEUTICS INC | $17.72 | -1.34% | 3.50% | 25.94% | 23.06% | 57.23% | -43.11% | -47.65% | 152.42% | 248.82% | $31.81 | $6.46 | 44.29% | 174.30% | 1.90 | 3,337,741 | -10.65% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.86 | 1.59% | 1.68% | 0.64% | -11.74% | 0.66% | 9.72% | -2.51% | 17.51% | 45.95% | $80.09 | $61.12 | 14.02% | 12.66% | 1.08 | 3,311,763 | 75.61% |
| DBX | DROPBOX INC | $23.86 | -0.67% | 2.32% | 4.10% | -26.67% | -13.36% | 5.53% | -8.58% | 4.60% | N/A | $33.43 | $22.02 | 28.63% | 8.36% | 0.95 | 3,307,544 | 3.15% |
| BIG | BIG LOTS INC | $3.93 | -16.56% | 14.58% | 22.05% | -11.29% | -8.39% | -51.42% | -94.24% | -88.45% | -89.68% | $11.06 | $3.13 | 64.47% | 25.56% | 1.43 | 3,299,814 | -66.56% |
| RITM | RITHM CAPITAL CORP | $11.56 | 1.40% | 3.03% | 9.57% | 8.54% | 14.23% | 43.96% | 10.73% | -30.70% | -6.32% | $11.60 | $7.80 | 0.34% | 48.21% | 1.22 | 3,296,655 | 14.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.