Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI | C3AI INC | $26.59 | 1.30% | 8.84% | 27.59% | -11.48% | -11.34% | 10.93% | -50.07% | N/A | N/A | $48.87 | $20.23 | 45.59% | 31.44% | 2.22 | 5,425,267 | -21.25% |
| LLAP | TERRAN ORBITAL CORP | $0.97 | 7.90% | -4.90% | -27.07% | 2.32% | 34.35% | -37.01% | -89.95% | N/A | N/A | $1.84 | $0.62 | 47.28% | 56.45% | 0.90 | 5,417,870 | -55.73% |
| COP | CONOCOPHILLIPS | $120.70 | -0.28% | -1.92% | -7.33% | 8.74% | 4.93% | 20.35% | 107.03% | 94.55% | 54.53% | $135.18 | $98.38 | 10.71% | 22.69% | 1.13 | 5,416,692 | 5.01% |
| CIFR | CIPHER MINING INC | $4.16 | 12.13% | 10.20% | 13.97% | -0.95% | 44.44% | 72.61% | -58.06% | N/A | N/A | $5.75 | $2.15 | 27.65% | 93.49% | 1.73 | 5,391,090 | 29.01% |
| HIMS | HIMS & HERS HEALTH INC | $13.84 | 0.73% | 13.91% | 4.69% | 37.71% | 79.51% | 28.51% | 50.27% | N/A | N/A | $17.16 | $5.65 | 19.35% | 144.96% | 0.75 | 5,383,153 | -37.71% |
| LAC | LITHIUM AMERICAS CORP | $4.39 | -3.94% | 1.62% | -35.54% | -3.52% | -41.78% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 64.54% | 15.22% | 2.18 | 5,378,737 | -4.08% |
| JNJ | JOHNSON & JOHNSON | $152.67 | 0.85% | 2.50% | 3.44% | -3.32% | 2.60% | -4.31% | -10.40% | 11.51% | 51.62% | $175.97 | $143.13 | 13.24% | 6.67% | 0.51 | 5,367,476 | -21.38% |
| SQ | BLOCK INC | $71.52 | 0.45% | 0.53% | -2.69% | 2.94% | 27.03% | 25.76% | -64.75% | 9.64% | N/A | $87.52 | $38.85 | 18.28% | 84.09% | 1.91 | 5,341,443 | -10.18% |
| TUP | TUPPERWARE BRANDS CORP | $1.80 | -12.62% | 45.16% | 74.76% | 24.14% | 5.88% | 150.00% | -93.74% | -92.16% | -97.85% | $5.91 | $0.61 | 69.54% | 195.08% | 1.63 | 5,339,967 | -76.71% |
| EVGO | EVGO INC | $2.36 | 3.96% | 34.86% | 24.87% | -11.28% | -28.70% | -59.31% | -78.51% | N/A | N/A | $5.95 | $1.65 | 60.34% | 43.03% | 1.73 | 5,329,331 | -40.34% |
| ABT | ABBOTT LABORATORIES | $104.59 | 0.56% | -0.33% | -3.95% | -7.96% | 6.72% | -4.78% | -10.41% | 36.70% | 166.54% | $121.64 | $89.67 | 14.02% | 16.63% | 0.80 | 5,318,207 | -18.57% |
| SYF | SYNCHRONY FINANCIAL | $44.14 | -2.30% | -3.22% | 9.07% | 10.77% | 48.32% | 57.81% | -5.90% | 26.62% | N/A | $46.72 | $27.30 | 5.52% | 61.71% | 1.48 | 5,302,278 | 43.95% |
| AUR | AURORA INNOVATION INC | $2.92 | -7.01% | -13.10% | -2.67% | -5.50% | 39.71% | 104.20% | -70.36% | N/A | N/A | $4.81 | $1.30 | 39.29% | 124.62% | 2.15 | 5,299,431 | -37.96% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.13 | 1.13% | 2.28% | 15.13% | 0.94% | 2.28% | 6.19% | -37.02% | -35.79% | -2.30% | $19.62 | $13.21 | 17.79% | 22.10% | 1.04 | 5,272,049 | 263.01% |
| MP | MP MATERIALS CORP | $17.93 | -2.66% | 14.64% | 8.67% | 8.54% | 8.93% | -17.79% | -34.68% | N/A | N/A | $26.53 | $12.68 | 32.41% | 41.40% | 1.55 | 5,270,498 | -27.86% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.56 | -30.43% | 23.08% | 29.95% | -56.09% | -58.03% | -92.17% | -83.48% | N/A | N/A | $32.58 | $1.71 | 92.14% | 49.71% | 1.82 | 5,266,261 | -66.97% |
| ABBV | ABBVIE INC | $163.79 | 1.36% | 2.08% | 1.31% | -7.25% | 19.03% | 11.73% | 40.12% | 107.91% | 210.86% | $182.89 | $130.96 | 10.44% | 25.07% | 0.57 | 5,255,632 | 33.75% |
| HCP | HASHICORP INC | $32.91 | 0.30% | 0.30% | 40.46% | 34.66% | 57.61% | 5.68% | N/A | N/A | N/A | $36.39 | $18.91 | 9.56% | 74.03% | 2.45 | 5,248,473 | -45.21% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.79 | 0.11% | 2.81% | 13.42% | 37.56% | 22.59% | 44.10% | N/A | N/A | N/A | $9.01 | $5.41 | 2.44% | 62.48% | 1.41 | 5,235,146 | -8.95% |
| SABR | SABRE CORP | $3.17 | 1.93% | 20.08% | 22.87% | -7.31% | -15.69% | -8.91% | -75.98% | -84.10% | -80.31% | $5.77 | $1.81 | 45.01% | 75.14% | 1.96 | 5,176,151 | 28.92% |
| ARCC | ARES CAPITAL CORP | $21.17 | -0.38% | 1.88% | 4.59% | 4.96% | 7.52% | 15.12% | 11.19% | 20.42% | 25.56% | $21.40 | $18.01 | 1.07% | 17.58% | 0.88 | 5,157,368 | 22.89% |
| APA | APA CORP | $30.54 | 1.23% | 0.10% | -7.90% | -2.27% | -18.15% | -7.29% | 37.82% | -2.02% | -65.65% | $46.15 | $28.90 | 33.82% | 5.67% | 1.57 | 5,154,498 | 20.93% |
| VERB | VERB TECHNOLOGY COMPANY INC | $0.14 | -2.14% | -0.72% | -23.89% | -10.46% | -35.98% | -91.94% | -99.67% | -99.83% | N/A | $3.30 | $0.11 | 95.85% | 20.18% | 0.82 | 5,106,573 | -52.05% |
| MRO | MARATHON OIL CORP | $26.44 | -0.49% | -2.00% | -8.10% | 13.77% | 4.05% | 16.63% | 115.84% | 71.35% | -27.00% | $30.06 | $21.81 | 12.04% | 21.23% | 1.25 | 5,100,167 | -8.07% |
| PG | PROCTER & GAMBLE CO | $166.51 | 0.45% | 0.87% | 7.11% | 6.05% | 9.97% | 6.73% | 20.90% | 56.05% | 106.77% | $167.65 | $141.45 | 0.68% | 17.72% | 0.58 | 5,094,302 | -13.96% |
| BILI | BILIBILI INC | $15.84 | 1.28% | 15.96% | 40.67% | 56.21% | 4.21% | -19.10% | -83.88% | 2.00% | N/A | $19.36 | $8.80 | 18.18% | 80.00% | 1.24 | 5,039,118 | -33.66% |
| OKLO | OKLO INC | $10.27 | -8.06% | -32.30% | -17.84% | -3.66% | -0.58% | -1.68% | N/A | N/A | N/A | $18.80 | $7.77 | 45.37% | 32.18% | 0.06 | 5,015,910 | -23.34% |
| MTCH | MATCH GROUP INC | $31.36 | -1.82% | 5.16% | -1.88% | -16.71% | -1.94% | -3.33% | -77.60% | -86.34% | -50.34% | $49.24 | $27.66 | 36.31% | 13.40% | 1.20 | 4,965,807 | -44.93% |
| MCHP | MICROCHIP TECHNOLOGY INC | $95.36 | 1.60% | 3.66% | 11.27% | 15.57% | 15.59% | 26.51% | 32.89% | 122.28% | 315.97% | $96.14 | $68.75 | 0.81% | 38.71% | 1.56 | 4,950,496 | 30.05% |
| PDD | PDD HOLDINGS INC | $141.30 | 1.88% | 1.54% | 23.63% | 4.42% | 23.49% | 113.86% | 19.73% | 541.40% | N/A | $152.99 | $59.98 | 7.64% | 135.58% | 1.02 | 4,922,099 | -22.40% |
| APP | APPLOVIN CORP | $84.06 | 0.74% | 13.59% | 17.68% | 43.69% | 107.81% | 271.45% | 34.63% | N/A | N/A | $88.50 | $21.04 | 5.02% | 299.62% | 2.09 | 4,916,798 | -36.21% |
| BAX | BAXTER INTERNATIONAL INC | $35.43 | 0.54% | -0.90% | -11.51% | -13.46% | 0.34% | -17.26% | -57.24% | -53.34% | -52.49% | $50.21 | $31.01 | 29.44% | 14.25% | 0.67 | 4,902,628 | 10.05% |
| APLD | APPLIED DIGITAL CORP | $3.80 | 6.15% | 15.15% | 51.09% | -23.08% | -12.04% | 11.27% | -56.32% | 6,233.33% | 17,995.24% | $11.62 | $2.36 | 67.30% | 61.02% | 1.27 | 4,902,506 | 9.82% |
| RDDT | REDDIT INC | $59.63 | -4.35% | 16.01% | 49.08% | N/A | N/A | N/A | N/A | N/A | N/A | $74.90 | $37.35 | 20.39% | 59.65% | 1.18 | 4,869,718 | -36.05% |
| CLS | CELESTICA INC | $52.06 | 8.46% | 5.53% | 17.38% | 30.57% | 91.26% | 371.13% | 513.19% | 632.21% | 361.52% | $52.46 | $11.13 | 0.76% | 367.74% | 1.33 | 4,866,351 | 147.58% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $13.17 | 1.39% | 8.48% | -14.09% | -25.00% | -3.30% | -39.50% | -67.07% | N/A | N/A | $30.16 | $11.67 | 56.33% | 12.85% | 1.63 | 4,857,943 | 5.09% |
| FIGS | FIGS INC | $5.93 | -1.17% | 15.15% | 25.37% | -8.35% | -9.05% | -29.82% | N/A | N/A | N/A | $8.84 | $4.37 | 32.93% | 35.70% | 1.83 | 4,852,895 | -9.06% |
| KSS | KOHLS CORP | $25.66 | -4.00% | 7.18% | 15.43% | -9.20% | 3.84% | 25.72% | -59.94% | -60.04% | -50.85% | $29.65 | $17.68 | 13.46% | 45.14% | 1.48 | 4,848,529 | -24.82% |
| KR | KROGER CO | $54.38 | -1.63% | -1.81% | -1.77% | 16.02% | 22.17% | 10.82% | 45.44% | 115.71% | 134.95% | $58.34 | $42.10 | 6.79% | 29.18% | 0.27 | 4,840,264 | 21.13% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.79 | -3.41% | -9.59% | -22.13% | -58.80% | -56.56% | -72.52% | -68.68% | N/A | N/A | $28.34 | $6.73 | 76.04% | 0.89% | 1.75 | 4,779,699 | -1.26% |
| PEP | PEPSICO INC | $179.46 | -0.23% | 1.16% | 7.49% | 6.91% | 7.30% | -7.62% | 22.77% | 38.74% | 109.31% | $193.59 | $155.83 | 7.30% | 15.16% | 0.68 | 4,775,770 | 36.92% |
| PSTG | PURE STORAGE INC | $59.59 | 5.64% | 11.49% | 13.94% | 37.27% | 57.94% | 152.29% | 230.32% | 187.60% | N/A | $59.75 | $23.58 | 0.27% | 152.77% | 1.35 | 4,775,451 | 13.56% |
| STEM | STEM INC | $1.33 | -2.92% | -2.21% | -16.35% | -60.53% | -58.95% | -70.51% | -93.16% | N/A | N/A | $7.79 | $1.16 | 82.92% | 14.66% | 2.17 | 4,761,769 | -62.69% |
| WW | WW INTERNATIONAL INC | $1.91 | -7.73% | 1.06% | 11.05% | -57.65% | -72.48% | -74.19% | -94.86% | -91.12% | -91.18% | $13.31 | $1.51 | 85.64% | 26.49% | 1.52 | 4,731,296 | -6.58% |
| HBI | HANESBRANDS INC | $4.95 | 0.00% | 10.99% | 5.54% | 14.06% | 13.27% | 21.92% | -75.10% | -69.82% | -75.70% | $5.86 | $3.54 | 15.53% | 39.83% | 1.13 | 4,724,556 | -8.97% |
| SHEL | SHELL PLC | $73.30 | -1.03% | 0.92% | 1.89% | 15.29% | 11.14% | 20.32% | 78.82% | 13.01% | -6.90% | $74.61 | $55.78 | 1.75% | 31.42% | 0.93 | 4,723,838 | 47.52% |
| WY | WEYERHAEUSER CO | $31.36 | 0.55% | 2.05% | -4.07% | -6.16% | -1.13% | 4.26% | -17.63% | 25.69% | 4.29% | $36.27 | $28.12 | 13.54% | 11.52% | 1.38 | 4,719,710 | 56.95% |
| CTRA | COTERRA ENERGY INC | $27.81 | -1.24% | -0.93% | 2.28% | 12.77% | 2.43% | 8.80% | 51.88% | 5.50% | -25.26% | $29.89 | $22.91 | 6.96% | 21.39% | 0.73 | 4,688,464 | 9.77% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.11 | 21.01% | 30.67% | 16.92% | 95.60% | 85.12% | 348.77% | -85.99% | N/A | N/A | $3.89 | $0.50 | 20.05% | 522.00% | 2.02 | 4,679,686 | 74.54% |
| GSM | FERROGLOBE PLC | $5.99 | 7.35% | 11.75% | 16.76% | 13.45% | 22.49% | 34.61% | 26.64% | 196.53% | -67.81% | $6.78 | $4.18 | 11.65% | 43.30% | 1.33 | 4,643,589 | 77.54% |
| PTEN | PATTERSON UTI ENERGY INC | $11.01 | 0.09% | 2.23% | -4.18% | -6.30% | -7.63% | 7.94% | 22.61% | -14.12% | -65.52% | $16.18 | $9.70 | 31.93% | 13.51% | 1.47 | 4,614,306 | 50.08% |
| HUMA | HUMACYTE INC | $6.47 | 0.78% | 43.46% | 125.44% | 45.07% | 158.80% | 62.36% | -34.45% | N/A | N/A | $6.96 | $1.96 | 7.04% | 230.10% | 1.14 | 4,592,015 | -8.48% |
| ADT | ADT INC | $7.21 | 0.84% | 3.30% | 15.73% | 4.95% | 16.29% | 18.98% | -21.46% | 17.62% | N/A | $7.60 | $5.53 | 5.13% | 30.38% | 1.10 | 4,587,690 | -4.13% |
| HAL | HALLIBURTON CO | $37.36 | -0.53% | 0.86% | -4.45% | 5.72% | -2.81% | 28.38% | 57.11% | 45.99% | -40.10% | $43.85 | $27.89 | 14.80% | 33.95% | 1.44 | 4,570,557 | -16.91% |
| IONQ | IONQ INC | $9.00 | -2.39% | 2.51% | 19.52% | -18.26% | -30.72% | 22.62% | -10.00% | N/A | N/A | $21.60 | $6.98 | 58.33% | 28.94% | 2.42 | 4,541,429 | -32.28% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.73 | 2.29% | 2.78% | -0.92% | 11.42% | 25.79% | 53.51% | 44.22% | 147.81% | 82.48% | $11.68 | $7.10 | 8.13% | 51.13% | 1.17 | 4,539,663 | 37.49% |
| AVTR | AVANTOR INC | $25.21 | 0.40% | 3.83% | 2.02% | 4.82% | 30.69% | 23.76% | -18.41% | 73.86% | N/A | $26.16 | $16.63 | 3.63% | 51.59% | 1.06 | 4,523,599 | 55.16% |
| IP | INTERNATIONAL PAPER CO | $39.71 | -0.35% | 1.09% | 8.00% | 13.23% | 16.55% | 24.80% | -38.05% | -11.40% | -15.22% | $41.30 | $29.01 | 3.85% | 36.91% | 0.98 | 4,493,277 | 25.43% |
| BURU | NUBURU INC | $0.11 | -14.50% | -24.83% | -34.12% | -32.12% | -52.94% | -86.68% | -98.87% | N/A | N/A | $2.15 | $0.11 | 94.79% | 1.82% | -0.07 | 4,487,302 | 86.07% |
| CLVT | CLARIVATE PLC | $6.39 | -1.99% | 3.73% | -6.85% | -29.78% | -11.86% | -22.45% | -77.59% | -51.99% | N/A | $10.03 | $6.07 | 36.29% | 5.27% | 1.02 | 4,478,141 | -38.83% |
| BSX | BOSTON SCIENTIFIC CORP | $74.45 | 1.31% | 2.38% | 10.39% | 12.65% | 38.25% | 38.69% | 78.45% | 100.84% | 486.68% | $74.67 | $48.35 | 0.30% | 53.98% | 0.90 | 4,474,665 | -8.17% |
| BROS | DUTCH BROS INC | $37.59 | 4.21% | 18.32% | 18.02% | 36.79% | 30.29% | 38.91% | N/A | N/A | N/A | $38.01 | $22.67 | 1.10% | 65.85% | 1.68 | 4,466,348 | 4.17% |
| KULR | KULR TECHNOLOGY GROUP INC | $0.47 | 4.01% | 10.93% | -19.76% | 248.51% | 31.55% | -39.35% | -76.88% | -76.65% | N/A | $1.10 | $0.10 | 57.55% | 367.00% | 0.51 | 4,454,809 | 0.88% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.26 | 0.54% | -0.97% | -7.17% | -9.96% | 10.28% | 36.40% | 15.95% | 25.19% | -9.76% | $199.18 | $123.47 | 15.52% | 36.28% | 0.81 | 4,451,766 | 71.32% |
| CHGG | CHEGG INC | $4.61 | -1.50% | -7.06% | -32.90% | -50.48% | -56.05% | -52.28% | -93.91% | -87.35% | -12.02% | $13.11 | $4.48 | 64.84% | 3.02% | 0.85 | 4,448,291 | 4.08% |
| IBRX | IMMUNITYBIO INC | $8.10 | -3.57% | 2.27% | 54.58% | 69.46% | 98.04% | 151.55% | -51.18% | 623.21% | N/A | $10.53 | $1.25 | 23.08% | 548.00% | 1.77 | 4,437,684 | -34.46% |
| RDFN | REDFIN CORP | $7.86 | -0.51% | 25.76% | 36.93% | -0.25% | 14.08% | -24.35% | -84.77% | -54.57% | N/A | $17.68 | $4.26 | 55.54% | 84.51% | 2.09 | 4,418,131 | -45.32% |
| BX | BLACKSTONE INC | $131.31 | 4.24% | 9.61% | 8.37% | 0.81% | 25.92% | 57.96% | 49.59% | 231.76% | 351.70% | $133.56 | $80.82 | 1.68% | 62.47% | 1.46 | 4,417,654 | 59.95% |
| MNDY | MONDAYCOM LTD | $220.72 | 21.37% | 18.49% | 19.79% | -0.65% | 28.91% | 44.45% | N/A | N/A | N/A | $239.22 | $122.13 | 7.73% | 80.73% | 2.17 | 4,415,200 | 138.61% |
| HUT | HUT 8 CORP | $8.83 | 13.35% | 7.81% | 21.96% | -11.43% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 52.06% | 42.88% | 2.20 | 4,409,714 | 37.10% |
| AIRC | APARTMENT INCOME REIT CORP | $38.64 | -0.13% | 0.10% | 0.84% | 20.90% | 27.44% | 8.54% | -13.60% | N/A | N/A | $38.71 | $28.22 | 0.18% | 36.92% | 0.77 | 4,358,521 | 41.82% |
| EQNR | EQUINOR ASA | $28.07 | -2.26% | -0.21% | 1.04% | 11.52% | -13.95% | -0.88% | 27.71% | 33.54% | -6.12% | $34.73 | $24.44 | 19.18% | 14.85% | 0.91 | 4,344,849 | 123.88% |
| PLD | PROLOGIS INC | $109.99 | 1.58% | 3.88% | -5.01% | -17.36% | -0.47% | -12.20% | -3.68% | 44.70% | 168.33% | $137.52 | $96.64 | 20.02% | 13.81% | 1.04 | 4,333,625 | 16.81% |
| DHI | HORTON D R INC | $157.58 | 6.47% | 6.66% | 5.71% | 8.39% | 23.21% | 43.52% | 64.75% | 257.73% | 608.22% | $165.75 | $100.08 | 4.93% | 57.45% | 1.17 | 4,304,298 | 124.96% |
| NWL | NEWELL BRANDS INC | $8.39 | -3.67% | 4.22% | 18.00% | 4.88% | 9.53% | -9.59% | -71.40% | -46.32% | -71.32% | $11.61 | $6.50 | 27.73% | 29.18% | 1.11 | 4,303,551 | -4.28% |
| MVIS | MICROVISION INC | $1.27 | -9.64% | -21.91% | -15.67% | -47.07% | -46.17% | -55.30% | -91.67% | 55.60% | -23.33% | $8.20 | $1.15 | 84.57% | 10.00% | 1.55 | 4,299,094 | -60.14% |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.04 | -0.18% | 0.89% | 22.86% | 3.84% | 49.34% | 91.46% | -51.33% | -47.97% | N/A | $17.43 | $7.88 | 2.24% | 116.24% | 1.07 | 4,279,405 | 31.17% |
| IAUX | I-80 GOLD CORP | $1.24 | 1.64% | 8.77% | 1.64% | -7.46% | -6.77% | -46.32% | N/A | N/A | N/A | $2.41 | $1.14 | 48.55% | 8.77% | 1.07 | 4,263,828 | 24.20% |
| CFLT | CONFLUENT INC | $31.87 | 3.91% | 1.56% | 12.18% | -5.43% | 60.07% | 32.63% | N/A | N/A | N/A | $41.22 | $14.69 | 22.69% | 116.95% | 2.48 | 4,259,747 | 8.20% |
| SNY | SANOFI | $49.01 | -0.99% | -2.18% | 5.99% | 5.65% | 7.90% | -10.14% | -8.38% | 18.44% | -6.84% | $55.72 | $42.63 | 12.04% | 14.97% | 0.50 | 4,258,021 | 54.63% |
| TJX | TJX COMPANIES INC | $98.48 | -0.57% | -0.02% | 5.92% | 0.55% | 10.12% | 24.26% | 36.76% | 88.15% | 238.89% | $102.84 | $75.65 | 4.24% | 30.18% | 1.00 | 4,233,595 | -25.79% |
| ACN | ACCENTURE PLC | $308.52 | 0.51% | -1.11% | -1.52% | -16.96% | -5.22% | 11.17% | 7.50% | 75.90% | 293.42% | $387.51 | $280.23 | 20.38% | 10.10% | 1.09 | 4,230,313 | 133.77% |
| CNK | CINEMARK HOLDINGS INC | $18.73 | -0.27% | 7.83% | 5.94% | 13.17% | 29.35% | 10.57% | -15.13% | -53.52% | -36.38% | $20.40 | $13.19 | 8.19% | 42.00% | 1.17 | 4,225,742 | -32.50% |
| HR | HEALTHCARE REALTY TRUST INC | $16.23 | -0.25% | 6.01% | 16.85% | 4.11% | 10.03% | -18.93% | -41.30% | -41.77% | -32.60% | $20.25 | $12.77 | 19.85% | 27.09% | 0.80 | 4,219,982 | -22.49% |
| BYND | BEYOND MEAT INC | $7.68 | -4.12% | -6.46% | 18.34% | 5.79% | 6.08% | -28.09% | -92.51% | -91.16% | N/A | $19.25 | $5.58 | 60.10% | 37.63% | 1.34 | 4,219,901 | -80.39% |
| JOBY | JOBY AVIATION INC | $5.14 | -4.64% | 5.11% | 9.83% | -19.31% | -16.15% | 4.68% | -48.19% | N/A | N/A | $11.98 | $4.50 | 57.10% | 14.22% | 1.71 | 4,212,931 | -47.90% |
| UEC | URANIUM ENERGY CORP | $6.98 | 0.58% | -0.85% | -2.65% | -7.30% | 18.10% | 163.40% | 115.43% | 402.16% | 365.33% | $8.34 | $2.45 | 16.31% | 184.90% | 1.84 | 4,207,067 | -2.11% |
| MMM | 3M CO | $101.24 | 1.16% | 5.08% | 10.89% | 9.59% | 4.57% | 0.75% | -50.64% | -41.86% | -28.19% | $113.14 | $85.35 | 10.52% | 18.62% | 0.79 | 4,199,832 | 42.05% |
| KKR | KKR & CO INC | $107.67 | 5.11% | 8.03% | 12.34% | 11.90% | 62.13% | 119.24% | 94.21% | 344.73% | 380.88% | $107.94 | $47.93 | 0.25% | 124.64% | 1.39 | 4,187,571 | 6.21% |
| RGTI | RIGETTI COMPUTING INC | $1.22 | -7.58% | -2.40% | 12.96% | -18.67% | 4.27% | 136.89% | -87.55% | N/A | N/A | $3.43 | $0.50 | 64.43% | 144.00% | 1.71 | 4,172,599 | 23.61% |
| TMUS | T-MOBILE US INC | $162.68 | 0.17% | -0.09% | 1.79% | 0.69% | 10.52% | 12.49% | 16.03% | 117.98% | 389.12% | $168.64 | $124.92 | 3.53% | 30.23% | 0.75 | 4,163,570 | -7.70% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.08 | -2.58% | -3.14% | -0.73% | 10.62% | -19.07% | -21.01% | -11.18% | 46.61% | 38.02% | $87.30 | $50.72 | 31.18% | 18.45% | 0.81 | 4,160,127 | 5.15% |
| FHN | FIRST HORIZON CORP | $15.98 | 0.19% | 0.88% | 13.90% | 13.57% | 27.84% | 58.85% | -16.68% | 13.25% | 42.55% | $16.15 | $10.08 | 1.05% | 58.53% | 1.17 | 4,156,453 | 15.24% |
| HD | HOME DEPOT INC | $348.67 | 2.40% | 2.90% | 3.18% | -3.44% | 13.13% | 20.84% | 8.96% | 81.83% | 357.33% | $396.87 | $274.26 | 12.15% | 27.13% | 1.01 | 4,149,273 | -28.10% |
| CPRT | COPART INC | $55.31 | 1.67% | 0.27% | 1.02% | 11.22% | 12.37% | 35.53% | 79.94% | 233.63% | 1,137.91% | $58.58 | $40.35 | 5.58% | 37.07% | 1.05 | 4,143,582 | -19.84% |
| IOT | SAMSARA INC | $42.06 | 6.35% | 9.50% | 38.22% | 20.24% | 57.94% | 107.70% | N/A | N/A | N/A | $42.28 | $18.24 | 0.51% | 130.59% | 2.07 | 4,139,980 | 52.64% |
| CARR | CARRIER GLOBAL CORP | $65.80 | 1.29% | 2.32% | 18.64% | 17.40% | 25.69% | 53.70% | 48.97% | N/A | N/A | $66.32 | $40.49 | 0.78% | 62.51% | 0.99 | 4,132,955 | 0.51% |
| SO | SOUTHERN CO | $79.29 | 0.74% | 2.14% | 15.94% | 18.64% | 15.30% | 9.49% | 23.04% | 47.82% | 82.53% | $79.77 | $61.56 | 0.60% | 28.80% | 0.72 | 4,129,061 | -20.64% |
| VKTX | VIKING THERAPEUTICS INC | $78.01 | 7.60% | -2.38% | 16.52% | 144.93% | 607.25% | 254.75% | 1,183.06% | 816.69% | N/A | $99.41 | $8.28 | 21.53% | 842.15% | 1.08 | 4,122,602 | 178.21% |
| SNOW | SNOWFLAKE INC | $164.37 | 2.12% | 4.18% | 8.15% | -29.27% | 0.82% | -4.46% | -22.70% | N/A | N/A | $237.72 | $138.40 | 30.86% | 18.76% | 1.89 | 4,113,929 | 46.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.