Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTA | IBOTTA INC | $48.49 | 230,933 | -18.28% | 46.71 | 45.44 | 46.80 | 58.70 | 61.12 | 57.67 | 87.58 | 81.89 | 90.23 | 79.69 | 0.49 | -0.16 | 0.64 | 1.15 | ||
| KMT | KENNAMETAL INC | $19.44 | 843,664 | -18.89% | 19.03 | 19.43 | 20.94 | 22.86 | 24.33 | 46.07 | 74.72 | 57.05 | 97.33 | 87.10 | -0.58 | -0.73 | 0.15 | 1.25 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.21 | 1,848,422 | 16.27% | 7.01 | 7.13 | 7.75 | 8.42 | 8.54 | 47.47 | 74.72 | 62.89 | 100.00 | 96.10 | -0.21 | -0.27 | 0.06 | 1.42 | ||
| EVO | EVOTEC SE | $4.22 | 21,000 | -69.23% | 3.68 | 3.43 | 3.72 | 4.08 | 3.99 | 69.97 | 98.23 | 96.34 | 100.00 | 99.75 | 0.12 | -0.02 | 0.15 | 1.15 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.75 | 886,966 | 26.32% | 11.39 | 11.47 | 11.98 | 12.72 | 13.12 | 52.62 | 80.87 | 69.62 | 98.82 | 96.21 | -0.12 | -0.22 | 0.10 | 0.75 | ||
| JAMF | JAMF HOLDING CORP | $11.57 | 493,991 | -67.86% | 11.04 | 11.29 | 12.91 | 13.90 | 15.53 | 47.58 | 74.63 | 52.43 | 97.65 | 87.33 | -0.51 | -0.65 | 0.14 | 1.32 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.60 | 418,574 | 15.43% | 24.92 | 26.77 | 28.33 | 27.30 | 22.54 | 44.89 | 42.07 | 28.31 | 88.27 | 60.87 | -1.23 | -1.19 | -0.05 | 1.18 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.40 | 828,774 | -7.19% | 9.22 | 8.37 | 8.09 | 9.27 | 9.61 | 64.50 | 82.95 | 87.62 | 90.05 | 94.98 | 0.49 | 0.33 | 0.16 | 0.70 | ||
| STGW | STAGWELL INC | $5.58 | 502,613 | -15.06% | 5.39 | 5.46 | 5.93 | 6.34 | 6.64 | 49.40 | 78.52 | 65.87 | 98.90 | 97.05 | -0.13 | -0.19 | 0.06 | 1.20 | ||
| MBIN | MERCHANTS BANCORP | $32.44 | 76,572 | -60.62% | 32.14 | 33.52 | 37.17 | 38.00 | 40.72 | 39.80 | 39.01 | 30.78 | 96.13 | 88.53 | -1.44 | -1.60 | 0.16 | 0.95 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.82 | 254,380 | -23.25% | 30.08 | 30.00 | 30.35 | 32.05 | 34.59 | 55.40 | 86.24 | 77.51 | 98.31 | 89.66 | 0.00 | -0.18 | 0.19 | 0.66 | ||
| NG | NOVAGOLD RESOURCES INC | $4.44 | 6,493,083 | 0.72% | 3.61 | 3.16 | 3.19 | 3.26 | 3.63 | 68.05 | 87.08 | 89.82 | 92.19 | 97.40 | 0.34 | 0.10 | 0.24 | 0.90 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.49 | 1,691,292 | -17.91% | 7.98 | 8.00 | 9.34 | 10.37 | 12.01 | 50.92 | 85.39 | 73.60 | 100.00 | 99.71 | -0.30 | -0.47 | 0.18 | 1.67 | ||
| VERA | VERA THERAPEUTICS INC | $23.22 | 906,224 | 53.99% | 21.96 | 22.13 | 25.84 | 33.11 | 36.85 | 48.22 | 89.56 | 75.80 | 98.57 | 94.89 | -1.15 | -1.64 | 0.49 | 1.12 | ||
| VITL | VITAL FARMS INC | $33.38 | 455,528 | -17.00% | 33.47 | 32.70 | 32.27 | 35.67 | 35.10 | 53.77 | 77.80 | 77.10 | 56.09 | 62.54 | 0.37 | 0.26 | 0.11 | 0.81 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $22.56 | 733 | -17.73% | 20.02 | 20.81 | 23.13 | 24.14 | 20.12 | 55.84 | 76.60 | 60.83 | 98.38 | 86.05 | -0.80 | -1.13 | 0.34 | 0.36 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.89 | 850,233 | 37.88% | 16.08 | 16.68 | 19.35 | 22.00 | 21.11 | 46.08 | 72.76 | 57.48 | 100.00 | 90.78 | -0.88 | -1.13 | 0.25 | 1.12 | ||
| PACS | PACS GROUP INC | $9.60 | 388,270 | -15.75% | 9.13 | 9.60 | 11.38 | 12.72 | 23.74 | 43.75 | 47.47 | 33.24 | 100.00 | 85.04 | -0.67 | -0.78 | 0.11 | 0.77 | ||
| VSCO | VICTORIA's SECRET & CO | $18.54 | 2,770,962 | 22.47% | 16.98 | 17.38 | 21.04 | 30.42 | 27.95 | 49.57 | 63.91 | 58.42 | 98.62 | 90.92 | -0.97 | -1.48 | 0.51 | 1.44 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.58 | 37,315 | -1.61% | 92.66 | 92.50 | 93.51 | 100.83 | 113.19 | 55.45 | 56.57 | 46.76 | 100.00 | 91.10 | -0.01 | -0.46 | 0.44 | 0.61 | ||
| PHR | PHREESIA INC | $24.75 | 268,850 | -26.84% | 23.97 | 24.45 | 25.86 | 25.92 | 24.06 | 49.28 | 65.41 | 48.14 | 96.25 | 66.76 | -0.53 | -0.64 | 0.10 | 1.54 | ||
| RVLV | REVOLVE GROUP INC | $20.42 | 534,724 | -53.57% | 19.94 | 20.29 | 23.33 | 28.08 | 26.30 | 46.20 | 57.81 | 47.99 | 89.73 | 77.80 | -0.92 | -1.18 | 0.26 | 1.70 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.73 | 4,406,234 | 38.75% | 7.07 | 7.42 | 7.77 | 7.29 | 6.24 | 53.81 | 69.96 | 50.96 | 97.78 | 76.80 | -0.18 | -0.24 | 0.06 | 1.55 | ||
| OMCL | OMNICELL INC | $30.96 | 454,000 | -27.59% | 30.78 | 32.06 | 34.85 | 39.51 | 40.39 | 40.68 | 35.41 | 24.67 | 92.99 | 71.12 | -1.31 | -1.43 | 0.12 | 0.94 | ||
| VRE | VERIS RESIDENTIAL INC | $15.50 | 605,018 | -16.42% | 15.58 | 15.83 | 16.12 | 16.31 | 16.67 | 44.64 | 65.95 | 64.01 | 83.60 | 79.27 | -0.15 | -0.19 | 0.04 | 0.83 | ||
| VNET | VNET GROUP INC | $5.38 | 3,200,741 | -29.73% | 5.20 | 6.10 | 9.22 | 7.45 | 5.20 | 34.97 | 29.35 | 19.88 | 95.14 | 69.72 | -1.08 | -1.17 | 0.09 | 1.29 | ||
| UMH | UMH PROPERTIES INC | $17.48 | 234,116 | -17.71% | 17.19 | 17.53 | 17.94 | 18.27 | 18.60 | 48.30 | 64.09 | 54.36 | 87.84 | 72.49 | -0.22 | -0.28 | 0.05 | 0.80 | ||
| INDV | INDIVIOR PLC | $11.56 | 1,463,302 | 10.57% | 9.51 | 9.44 | 9.54 | 10.58 | 10.61 | 70.27 | 88.43 | 61.13 | 100.00 | 67.74 | 0.13 | -0.10 | 0.23 | 0.91 | ||
| MNKD | MANNKIND CORP | $4.74 | 1,032,885 | -7.61% | 4.60 | 4.72 | 5.06 | 5.66 | 5.93 | 45.89 | 54.19 | 42.29 | 100.00 | 83.57 | -0.14 | -0.17 | 0.03 | 1.10 | ||
| PD | PAGERDUTY INC | $15.75 | 1,281,164 | 35.68% | 15.22 | 16.00 | 17.26 | 18.18 | 18.64 | 45.55 | 47.44 | 31.31 | 91.95 | 73.93 | -0.69 | -0.74 | 0.05 | 1.68 | ||
| CLBK | COLUMBIA FINANCIAL INC | $13.69 | 101,963 | -17.75% | 13.47 | 13.73 | 14.78 | 15.44 | 16.34 | 44.46 | 70.02 | 60.09 | 92.28 | 91.50 | -0.34 | -0.45 | 0.11 | 0.66 | ||
| EDN | EDENOR | $31.61 | 41,240 | -62.99% | 32.30 | 30.24 | 32.94 | 36.97 | 30.02 | 49.94 | 80.09 | 82.80 | 86.25 | 90.27 | 0.06 | -0.47 | 0.53 | 0.98 | ||
| MCRI | MONARCH CASINO & RESORT INC | $77.49 | 65,734 | -22.15% | 75.63 | 75.74 | 82.50 | 82.83 | 79.64 | 49.27 | 72.60 | 63.63 | 96.79 | 95.79 | -1.38 | -2.09 | 0.72 | 1.07 | ||
| SILA | SILA REALTY TRUST INC | $25.94 | 208,637 | 7.98% | 26.07 | 26.06 | 25.67 | 25.15 | 24.77 | 50.14 | 67.63 | 63.47 | 62.38 | 53.39 | 0.10 | 0.11 | -0.01 | 0.45 | ||
| UVV | UNIVERSAL CORP | $57.87 | 257,554 | -38.46% | 53.34 | 53.87 | 54.01 | 53.92 | 53.09 | 68.52 | 85.51 | 68.99 | 96.84 | 86.63 | 0.30 | -0.27 | 0.57 | 0.46 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.07 | 1,356,878 | 107.24% | 11.45 | 11.49 | 15.24 | 17.51 | N/A | 43.99 | 70.65 | 59.88 | 97.75 | 96.25 | -0.92 | -1.27 | 0.35 | 1.02 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.71 | 119,555 | 9.41% | 37.73 | 36.51 | 37.81 | 37.17 | 34.61 | 57.92 | 91.62 | 89.84 | 100.00 | 96.76 | 0.27 | -0.13 | 0.40 | 0.74 | ||
| SRCE | 1ST SOURCE CORP | $57.93 | 98,495 | -8.43% | 55.42 | 56.18 | 60.28 | 60.71 | 60.60 | 52.14 | 82.23 | 68.56 | 96.38 | 94.59 | -0.95 | -1.57 | 0.62 | 0.81 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.84 | 1,077,256 | 37.07% | 13.52 | 14.43 | 21.12 | 24.82 | 25.04 | 41.54 | 93.86 | 78.11 | 97.23 | 98.80 | -2.07 | -2.74 | 0.67 | 1.39 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.83 | 2,278,562 | 13.96% | 12.49 | 13.50 | 16.63 | 19.60 | 20.96 | 46.35 | 67.36 | 45.50 | 100.00 | 86.01 | -1.13 | -1.41 | 0.29 | 1.46 | ||
| KN | KNOWLES CORP | $16.09 | 1,463,983 | 79.32% | 14.77 | 14.52 | 15.81 | 17.68 | 17.78 | 60.16 | 94.57 | 84.43 | 100.00 | 95.44 | -0.17 | -0.45 | 0.28 | 1.09 | ||
| DOLE | DOLE PLC | $14.80 | 886,230 | -4.20% | 14.16 | 14.12 | 14.18 | 13.97 | 14.74 | 60.86 | 93.44 | 85.86 | 94.63 | 89.20 | 0.11 | -0.01 | 0.13 | 0.55 | ||
| COUR | COURSERA INC | $8.75 | 5,766,282 | 65.97% | 7.35 | 6.95 | 7.32 | 7.87 | 7.79 | 74.40 | 96.01 | 95.69 | 100.00 | 98.59 | 0.19 | -0.02 | 0.22 | 1.36 | ||
| LNN | LINDSAY CORP | $128.67 | 67,075 | -40.24% | 126.25 | 125.43 | 128.82 | 128.72 | 125.18 | 53.42 | 80.56 | 64.63 | 93.41 | 85.69 | -0.40 | -1.03 | 0.63 | 0.90 | ||
| IREN | IREN LTD | $6.54 | 14,533,316 | 11.01% | 5.84 | 5.93 | 7.49 | 9.69 | 9.39 | 51.84 | 81.43 | 66.65 | 100.00 | 96.21 | -0.35 | -0.55 | 0.20 | 2.41 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $91.22 | 18 | -82.35% | 88.35 | 87.85 | 92.37 | 91.48 | 85.19 | 57.24 | 100.00 | 90.40 | 100.00 | 98.81 | -0.50 | -1.30 | 0.80 | 0.52 | ||
| CGAU | CENTERRA GOLD INC | $6.63 | 659,309 | 8.04% | 6.81 | 6.43 | 6.20 | 6.11 | 6.47 | 54.88 | 66.15 | 70.12 | 66.02 | 72.46 | 0.19 | 0.17 | 0.02 | 0.82 | ||
| HUT | HUT 8 CORP | $13.40 | 4,723,523 | 2.58% | 11.90 | 11.96 | 13.58 | 18.88 | 16.92 | 55.41 | 87.02 | 68.66 | 100.00 | 89.46 | -0.37 | -0.69 | 0.33 | 2.66 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.73 | 793,126 | -21.25% | 18.64 | 18.98 | 23.74 | 26.04 | 19.91 | 51.33 | 88.22 | 71.41 | 100.00 | 95.52 | -1.05 | -1.63 | 0.58 | 1.32 | ||
| LGIH | LGI HOMES INC | $59.45 | 191,901 | -31.65% | 57.61 | 60.18 | 68.94 | 81.01 | 94.31 | 42.88 | 47.87 | 45.75 | 93.61 | 93.94 | -3.24 | -4.03 | 0.80 | 1.36 | ||
| DMLP | DORCHESTER MINERALS LP | $29.36 | 64,234 | 28.13% | 28.80 | 28.80 | 29.78 | 31.28 | 31.32 | 51.99 | 87.03 | 80.54 | 99.35 | 98.67 | -0.19 | -0.39 | 0.21 | 0.59 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.84 | 854,878 | -11.79% | 15.28 | 13.74 | 13.79 | 14.67 | 11.25 | 60.21 | 85.10 | 88.48 | 92.92 | 95.32 | 0.65 | 0.30 | 0.35 | 1.24 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.23 | 1,292,734 | -74.63% | 7.39 | 8.06 | 8.90 | 7.70 | 5.07 | 50.09 | 74.99 | 51.88 | 95.45 | 75.73 | -0.42 | -0.53 | 0.11 | 1.33 | ||
| STBA | S&T BANCORP INC | $36.03 | 143,881 | -27.76% | 34.81 | 35.07 | 37.26 | 38.37 | 39.71 | 51.58 | 85.22 | 79.93 | 96.91 | 98.28 | -0.42 | -0.80 | 0.38 | 0.89 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.23 | 210,035 | -21.53% | 36.11 | 35.92 | 38.39 | 42.17 | 42.90 | 55.32 | 92.85 | 79.90 | 100.00 | 97.82 | -0.51 | -0.99 | 0.48 | 1.08 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.93 | 908,192 | -49.76% | 8.97 | 9.24 | 9.80 | 10.81 | 12.02 | 42.64 | 24.88 | 18.80 | 58.96 | 46.70 | -0.30 | -0.30 | -0.01 | 1.79 | ||
| OPRA | OPERA LTD | $15.53 | 450,178 | 3.11% | 14.72 | 14.99 | 17.09 | 18.02 | 16.50 | 49.29 | 79.21 | 60.92 | 96.21 | 83.24 | -0.62 | -0.80 | 0.18 | 1.27 | ||
| STEL | STELLAR BANCORP INC | $25.87 | 254,838 | -3.55% | 25.80 | 25.98 | 27.24 | 28.13 | 27.43 | 45.68 | 69.75 | 66.45 | 88.69 | 92.76 | -0.30 | -0.49 | 0.19 | 0.79 | ||
| JBLU | JETBLUE AIRWAYS CORP | $3.88 | 19,702,294 | 5.42% | 3.70 | 4.03 | 5.31 | 6.21 | 6.12 | 40.65 | 50.39 | 37.97 | 98.27 | 93.53 | -0.45 | -0.53 | 0.08 | 1.54 | ||
| LKFN | LAKELAND FINANCIAL CORP | $53.50 | 465,717 | 87.96% | 53.03 | 54.62 | 60.02 | 64.83 | 65.77 | 39.76 | 55.41 | 46.59 | 95.61 | 96.36 | -1.95 | -2.36 | 0.41 | 0.73 | ||
| ELME | ELME COMMUNITIES | $15.53 | 615,558 | -7.15% | 15.35 | 15.77 | 16.58 | 15.99 | 16.51 | 43.14 | 61.04 | 51.47 | 97.80 | 83.95 | -0.34 | -0.38 | 0.04 | 0.75 | ||
| WKC | WORLD KINECT CORP | $24.14 | 1,736,243 | 97.40% | 23.87 | 25.01 | 27.16 | 27.61 | 27.99 | 40.03 | 48.18 | 34.07 | 95.92 | 80.64 | -1.02 | -1.11 | 0.09 | 1.06 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $36.52 | 70,537 | -36.94% | 35.75 | 35.90 | 37.76 | 39.55 | 39.83 | 49.72 | 79.22 | 75.24 | 95.74 | 97.48 | -0.41 | -0.72 | 0.31 | 0.71 | ||
| MESO | MESOBLAST LTD | $11.82 | 123,729 | -18.81% | 10.86 | 11.05 | 13.38 | 14.89 | 11.43 | 49.97 | 85.92 | 68.40 | 99.60 | 97.94 | -0.61 | -0.89 | 0.29 | 1.28 | ||
| TNC | TENNANT CO | $72.32 | 93,143 | -15.87% | 70.64 | 73.20 | 80.15 | 82.25 | 88.35 | 42.42 | 51.02 | 34.02 | 100.00 | 82.47 | -2.83 | -3.20 | 0.37 | 0.88 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.66 | 201,111 | -60.37% | 11.04 | 10.61 | 10.87 | 11.48 | 9.78 | 57.36 | 88.06 | 81.56 | 97.49 | 91.02 | 0.16 | -0.03 | 0.20 | 0.97 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $23.74 | 728,686 | 0.02% | 21.09 | 18.55 | 20.57 | 24.86 | 31.59 | 65.79 | 92.16 | 90.98 | 100.00 | 99.84 | 0.85 | -0.17 | 1.02 | 0.95 | ||
| ARCB | ARCBEST CORP | $58.42 | 772,338 | 216.55% | 61.10 | 63.94 | 72.79 | 86.17 | 97.41 | 38.58 | 28.51 | 28.74 | 74.68 | 72.38 | -3.62 | -4.00 | 0.38 | 1.52 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.77 | 969,626 | 18.05% | 14.54 | 13.70 | 12.42 | 12.41 | 12.87 | 51.87 | 67.67 | 76.33 | 38.12 | 53.94 | 0.59 | 0.61 | -0.02 | 1.02 | ||
| SII | SPROTT INC | $52.30 | 85,980 | -52.01% | 51.21 | 47.10 | 44.83 | 43.91 | 43.56 | 66.12 | 82.41 | 86.11 | 76.51 | 84.03 | 2.50 | 1.84 | 0.66 | 0.87 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.43 | 182,507 | 15.26% | 8.83 | 8.91 | 9.78 | 10.32 | 11.06 | 53.31 | 81.89 | 64.27 | 100.00 | 94.66 | -0.22 | -0.34 | 0.12 | 0.91 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.33 | 398,286 | -13.93% | 35.19 | 35.68 | 38.58 | 41.33 | 42.31 | 43.51 | 55.59 | 52.91 | 75.06 | 80.91 | -0.98 | -1.19 | 0.22 | 0.91 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.95 | 14,974 | -15.23% | 100.74 | 99.07 | 101.68 | 104.07 | 99.56 | 52.94 | 77.71 | 75.35 | 81.83 | 80.52 | -0.15 | -0.93 | 0.78 | 0.56 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.82 | 1,508,172 | -37.44% | 10.87 | 11.68 | 12.86 | 12.84 | 12.07 | 34.11 | 27.16 | 24.36 | 83.47 | 66.29 | -0.70 | -0.66 | -0.04 | 1.11 | ||
| DXPE | DXP ENTERPRISES INC | $85.40 | 56,086 | -40.05% | 80.69 | 79.77 | 84.65 | 86.99 | 70.57 | 55.92 | 92.48 | 79.21 | 100.00 | 94.00 | -0.58 | -1.65 | 1.07 | 1.25 | ||
| ACMR | ACM RESEARCH INC | $21.23 | 1,073,046 | -29.67% | 19.77 | 20.58 | 24.20 | 20.74 | 19.89 | 48.32 | 69.74 | 50.73 | 100.00 | 85.38 | -1.27 | -1.49 | 0.22 | 2.04 | ||
| ADEA | ADEIA INC | $12.42 | 369,640 | -5.03% | 11.97 | 12.17 | 13.69 | 13.52 | 12.68 | 48.09 | 76.30 | 61.03 | 98.44 | 90.48 | -0.41 | -0.52 | 0.11 | 0.99 | ||
| CSTM | CONSTELLIUM SE | $9.30 | 1,505,356 | -22.07% | 8.63 | 8.86 | 10.20 | 10.39 | 12.77 | 49.76 | 82.66 | 62.52 | 98.91 | 95.61 | -0.43 | -0.58 | 0.16 | 1.55 | ||
| GBX | GREENBRIER COMPANIES INC | $42.41 | 289,548 | -27.77% | 41.96 | 44.33 | 50.89 | 58.06 | 55.18 | 36.99 | 46.98 | 39.96 | 96.50 | 95.32 | -2.89 | -3.29 | 0.40 | 1.14 | ||
| ZD | ZIFF DAVIS INC | $30.95 | 430,264 | -23.66% | 31.04 | 33.13 | 39.28 | 47.28 | 47.76 | 33.81 | 21.87 | 17.51 | 70.27 | 63.35 | -2.71 | -2.90 | 0.19 | 1.14 | ||
| NABL | N-ABLE INC | $7.01 | 862,931 | -9.98% | 6.56 | 6.75 | 7.74 | 8.74 | 10.70 | 50.48 | 63.73 | 42.21 | 96.29 | 79.78 | -0.29 | -0.38 | 0.09 | 1.01 | ||
| CCB | COASTAL FINANCIAL CORP | $88.08 | 60,329 | -22.73% | 84.00 | 84.45 | 86.99 | 85.15 | 70.78 | 56.27 | 78.61 | 75.27 | 96.48 | 95.30 | 0.13 | -0.79 | 0.93 | 1.09 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.34 | 310,056 | -52.57% | 12.22 | 12.63 | 13.79 | 14.79 | 15.44 | 42.48 | 56.99 | 48.77 | 95.64 | 88.09 | -0.46 | -0.54 | 0.08 | 0.72 | ||
| NEO | NEOGENOMICS INC | $10.27 | 1,432,230 | -29.76% | 9.73 | 9.38 | 10.08 | 13.00 | 14.15 | 57.44 | 85.36 | 80.95 | 100.00 | 99.27 | -0.03 | -0.23 | 0.20 | 1.56 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.81 | 428,337 | 18.39% | 13.41 | 13.09 | 13.21 | 14.62 | 15.06 | 58.30 | 93.08 | 86.24 | 100.00 | 93.20 | 0.10 | -0.01 | 0.11 | 1.19 | ||
| TALO | TALOS ENERGY INC | $7.29 | 785,254 | -40.04% | 7.18 | 7.65 | 8.41 | 9.21 | 10.17 | 42.87 | 57.41 | 44.86 | 98.21 | 83.67 | -0.42 | -0.46 | 0.04 | 1.44 | ||
| KARO | KAROOOOO LTD | $42.46 | 19,877 | 37.37% | 40.40 | 40.31 | 42.58 | 44.45 | 41.28 | 55.04 | 85.01 | 73.61 | 98.36 | 95.00 | -0.26 | -0.75 | 0.49 | 0.74 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.30 | 75,355 | 75.97% | 20.42 | 20.44 | 20.72 | 19.92 | 19.03 | 47.98 | 76.00 | 72.07 | 79.65 | 70.48 | -0.06 | -0.09 | 0.03 | 0.47 | ||
| ENVX | ENOVIX CORP | $6.84 | 3,673,656 | -9.29% | 6.22 | 6.46 | 7.94 | 9.37 | 10.16 | 48.98 | 77.93 | 59.41 | 100.00 | 98.12 | -0.44 | -0.61 | 0.17 | 2.24 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.99 | 3,032,818 | 25.09% | 14.60 | 15.18 | 17.29 | 18.06 | 19.02 | 52.23 | 73.43 | 54.53 | 100.00 | 99.17 | -0.69 | -0.93 | 0.23 | 0.91 | ||
| ERO | ERO COPPER CORP | $12.62 | 338,920 | -28.59% | 11.31 | 11.19 | 12.25 | 13.07 | 16.28 | 58.36 | 97.75 | 84.09 | 99.58 | 99.66 | -0.12 | -0.41 | 0.29 | 1.35 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.01 | 28,686 | 3.86% | 64.22 | 63.23 | 64.76 | 67.42 | 66.43 | 60.48 | 82.64 | 77.68 | 96.79 | 98.23 | 0.51 | -0.26 | 0.78 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $25.73 | 151,368 | -4.20% | 24.46 | 24.37 | 25.94 | 29.90 | 33.14 | 54.63 | 90.46 | 78.96 | 99.80 | 97.08 | -0.28 | -0.61 | 0.33 | 1.33 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $39.97 | 260,880 | 40.32% | 39.81 | 39.74 | 36.83 | 35.41 | 32.48 | 54.94 | 84.00 | 77.66 | 66.01 | 56.22 | 0.83 | 0.88 | -0.05 | 0.49 | ||
| SKE | SKEENA RESOURCES LTD | $12.12 | 202,993 | -42.93% | 12.08 | 10.83 | 10.43 | 10.03 | 9.06 | 62.35 | 86.79 | 86.36 | 83.99 | 85.69 | 0.61 | 0.44 | 0.17 | 0.86 | ||
| EXOD | EXODUS MOVEMENT INC | $45.50 | 53,277 | 8.34% | 40.59 | 42.29 | 41.21 | N/A | N/A | 55.43 | 84.27 | 62.92 | 100.00 | 74.87 | 0.03 | -0.33 | 0.36 | 1.34 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $19.57 | 377,561 | -16.60% | 18.60 | 17.72 | 19.58 | 22.28 | 28.07 | 56.38 | 86.02 | 89.51 | 99.92 | 99.97 | -0.04 | -0.49 | 0.45 | 0.83 | ||
| LADR | LADDER CAPITAL CORP | $10.22 | 1,002,306 | -33.59% | 10.13 | 10.47 | 11.16 | 11.28 | 11.50 | 39.71 | 41.52 | 33.83 | 99.19 | 92.39 | -0.31 | -0.34 | 0.03 | 1.01 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.81 | 553,972 | 11.94% | 16.20 | 18.15 | 20.89 | 22.44 | 22.19 | 37.09 | 33.97 | 26.01 | 93.02 | 64.63 | -1.56 | -1.59 | 0.03 | 0.94 | ||
| ANDE | ANDERSONS INC | $38.02 | 130,962 | -25.57% | 37.82 | 39.05 | 41.41 | 42.06 | 45.48 | 42.03 | 40.55 | 31.84 | 97.65 | 81.02 | -1.14 | -1.21 | 0.07 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.