Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $12.08 | 378,898 | 81.77% | 12.15 | 10.93 | 10.46 | 10.05 | 9.08 | 61.79 | 87.26 | 86.81 | 82.34 | 84.03 | 0.60 | 0.48 | 0.13 | 0.86 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.62 | 105,727 | -12.64% | 46.66 | 46.72 | 49.07 | 50.87 | 51.39 | 55.08 | 95.58 | 89.65 | 98.79 | 99.19 | -0.43 | -0.95 | 0.52 | 0.67 | ||
| ANDE | ANDERSONS INC | $38.14 | 176,271 | 34.60% | 37.85 | 38.80 | 41.36 | 41.96 | 45.44 | 42.79 | 50.45 | 40.53 | 99.25 | 93.16 | -1.07 | -1.18 | 0.11 | 0.86 | ||
| TV | GRUPO TELEVISA SAB | $2.00 | 1,509,375 | -9.14% | 1.86 | 1.78 | 1.85 | 1.86 | 2.04 | 65.22 | 95.08 | 96.29 | 100.00 | 98.99 | 0.04 | 0.00 | 0.04 | 1.23 | ||
| DESP | DESPEGARCOM CORP | $19.43 | 4,101,979 | 434.43% | 19.16 | 19.06 | 19.15 | 18.79 | 16.00 | 65.23 | 82.97 | 80.63 | 71.82 | 70.34 | 0.04 | 0.01 | 0.04 | 1.22 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.20 | 373,819 | 3.46% | 42.69 | 42.10 | 45.14 | 54.10 | 59.27 | 56.31 | 89.62 | 84.45 | 100.00 | 100.00 | -0.45 | -1.30 | 0.86 | 1.26 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.13 | 963,628 | -43.50% | 7.67 | 7.20 | 7.31 | 7.85 | 8.51 | 58.96 | 86.97 | 86.00 | 95.17 | 95.87 | 0.16 | 0.04 | 0.13 | 1.48 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.12 | 84,429 | -29.88% | 24.33 | 24.13 | N/A | N/A | N/A | 56.63 | 70.55 | 66.24 | 89.10 | 84.37 | N/A | N/A | N/A | 0.95 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.69 | 729,287 | -3.86% | 16.17 | 17.90 | 20.74 | 22.36 | 22.12 | 36.46 | 37.46 | 32.66 | 98.57 | 86.23 | -1.47 | -1.56 | 0.10 | 0.93 | ||
| IMAX | IMAX CORP | $23.96 | 701,429 | -34.37% | 22.86 | 23.61 | 24.89 | 24.78 | 22.95 | 50.51 | 59.35 | 56.39 | 89.36 | 86.60 | -0.46 | -0.65 | 0.19 | 0.95 | ||
| WINA | WINMARK CORP | $364.27 | 20,464 | -0.25% | 348.44 | 336.75 | 331.84 | 362.96 | 371.39 | 70.19 | 97.70 | 96.46 | 100.00 | 100.00 | 8.81 | 4.50 | 4.31 | 0.74 | ||
| BTE | BAYTEX ENERGY CORP | $1.66 | 21,654,159 | -18.72% | 1.66 | 1.75 | 2.03 | 2.28 | 2.75 | 40.70 | 60.51 | 51.84 | 86.85 | 83.39 | -0.12 | -0.13 | 0.01 | 1.43 | ||
| WT | WISDOMTREE INC | $8.71 | 823,796 | -8.02% | 8.41 | 8.39 | 8.71 | 9.50 | 9.96 | 53.83 | 89.38 | 82.21 | 100.00 | 97.48 | -0.06 | -0.14 | 0.08 | 1.15 | ||
| NEO | NEOGENOMICS INC | $9.97 | 1,600,034 | 11.71% | 9.79 | 9.40 | 10.00 | 12.93 | 14.14 | 52.83 | 85.43 | 83.93 | 94.18 | 98.06 | -0.01 | -0.19 | 0.18 | 1.54 | ||
| FLNG | FLEX LNG LTD | $23.66 | 207,427 | -33.29% | 23.10 | 22.37 | 22.48 | 23.24 | 24.56 | 59.88 | 94.79 | 95.19 | 95.96 | 96.40 | 0.31 | 0.09 | 0.22 | 0.83 | ||
| NTST | NETSTREIT CORP | $15.65 | 1,251,820 | 115.12% | 16.04 | 15.68 | 15.23 | 14.87 | 15.57 | 50.67 | 62.68 | 69.33 | 42.60 | 52.31 | 0.18 | 0.22 | -0.04 | 0.58 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.88 | 757,614 | 21.20% | 10.57 | 10.67 | 11.79 | 12.21 | 13.07 | 47.10 | 83.75 | 72.68 | 99.28 | 99.76 | -0.30 | -0.42 | 0.12 | 0.60 | ||
| DYN | DYNE THERAPEUTICS INC | $11.28 | 1,802,442 | 14.92% | 9.48 | 8.90 | 11.12 | 15.74 | 26.08 | 60.07 | 96.42 | 95.16 | 99.63 | 99.75 | -0.13 | -0.71 | 0.58 | 1.44 | ||
| TUYA | TUYA INC | $2.22 | 738,848 | -15.91% | 2.07 | 2.28 | 3.06 | 2.58 | 2.07 | 40.38 | 61.46 | 47.16 | 96.46 | 90.36 | -0.27 | -0.32 | 0.05 | 1.49 | ||
| ARDX | ARDELYX INC | $5.35 | 4,929,318 | 8.01% | 4.85 | 4.72 | 5.11 | 5.19 | 5.51 | 61.41 | 96.91 | 91.72 | 100.00 | 100.00 | 0.01 | -0.11 | 0.11 | 1.21 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.37 | 2,663,967 | 44.41% | 6.19 | 6.03 | 5.89 | 5.46 | 6.04 | 58.34 | 80.81 | 75.82 | 95.06 | 84.73 | 0.12 | 0.09 | 0.03 | 1.20 | ||
| MLNK | MERIDIANLINK INC | $16.63 | 164,177 | 31.12% | 16.47 | 16.87 | 18.16 | 19.42 | 20.91 | 41.08 | 57.47 | 49.02 | 98.23 | 93.75 | -0.56 | -0.64 | 0.08 | 1.00 | ||
| TCBK | TRICO BANCSHARES | $38.61 | 116,590 | -2.56% | 37.77 | 37.64 | 40.30 | 42.53 | 43.39 | 50.03 | 82.39 | 82.47 | 89.27 | 94.54 | -0.48 | -0.89 | 0.41 | 0.88 | ||
| VBTX | VERITEX HOLDINGS INC | $23.35 | 348,439 | -17.58% | 22.26 | 22.39 | 24.02 | 25.75 | 25.72 | 53.23 | 78.72 | 73.72 | 98.93 | 97.22 | -0.34 | -0.66 | 0.31 | 1.19 | ||
| LZ | LEGALZOOMCOM INC | $7.21 | 1,142,613 | 2.61% | 6.98 | 7.46 | 8.60 | 8.45 | 7.62 | 39.80 | 40.22 | 30.96 | 93.97 | 75.43 | -0.50 | -0.54 | 0.04 | 1.40 | ||
| YALA | YALLA GROUP LTD | $8.03 | 2,381,392 | -7.89% | 6.94 | 6.08 | 5.16 | 4.64 | 4.43 | 84.39 | 95.00 | 94.64 | 100.00 | 100.00 | 0.74 | 0.54 | 0.20 | 1.20 | ||
| TASK | TASKUS INC | $14.00 | 241,299 | -13.96% | 13.18 | 13.03 | 13.55 | 14.93 | 14.38 | 58.96 | 96.23 | 87.22 | 100.00 | 98.90 | -0.01 | -0.20 | 0.19 | 1.80 | ||
| TFIN | TRIUMPH FINANCIAL INC | $53.69 | 300,843 | 9.39% | 50.36 | 51.59 | 59.31 | 73.96 | 80.37 | 48.74 | 78.75 | 66.03 | 100.00 | 99.02 | -2.57 | -3.48 | 0.90 | 1.40 | ||
| TNK | TEEKAY TANKERS LTD | $42.24 | 769,519 | 7.76% | 39.59 | 38.26 | 38.53 | 39.74 | 47.14 | 61.08 | 93.33 | 92.06 | 99.62 | 95.50 | 0.76 | 0.17 | 0.59 | 0.61 | ||
| PCRX | PACIRA BIOSCIENCES INC | $27.14 | 1,447,866 | 210.34% | 25.44 | 24.94 | 24.54 | 23.14 | 19.86 | 61.84 | 76.70 | 68.93 | 84.88 | 75.88 | 0.49 | 0.30 | 0.19 | 0.71 | ||
| PX | P10 INC | $11.25 | 736,894 | 101.35% | 10.94 | 10.80 | 11.60 | 12.44 | 11.59 | 51.81 | 95.45 | 88.02 | 100.00 | 98.77 | -0.15 | -0.28 | 0.13 | 0.94 | ||
| NAVI | NAVIENT CORP | $12.23 | 904,755 | 94.21% | 11.47 | 11.61 | 12.82 | 13.41 | 14.41 | 52.90 | 79.26 | 66.73 | 98.77 | 98.91 | -0.30 | -0.46 | 0.16 | 1.24 | ||
| GRAL | GRAIL INC | $36.90 | 1,295,608 | 37.84% | 30.59 | 27.31 | 32.46 | 27.95 | 21.41 | 65.59 | 90.96 | 92.26 | 96.62 | 98.44 | 1.58 | -0.22 | 1.80 | 2.12 | ||
| SDRL | SEADRILL LTD | $20.11 | 526,148 | -36.29% | 20.06 | 20.83 | 23.94 | 30.49 | 36.59 | 41.01 | 73.46 | 64.42 | 95.77 | 97.15 | -1.23 | -1.53 | 0.29 | 1.04 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.00 | 1,688,554 | 30.76% | 11.24 | 11.57 | 12.86 | 12.43 | 12.76 | 51.42 | 86.53 | 67.70 | 100.00 | 99.77 | -0.39 | -0.54 | 0.15 | 1.02 | ||
| IDT | IDT CORP | $49.48 | 101,861 | 50.14% | 48.98 | 49.22 | 49.34 | 48.85 | 45.19 | 51.17 | 74.98 | 67.29 | 92.61 | 85.09 | -0.17 | -0.20 | 0.03 | 1.03 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.95 | 2,553,064 | 86.30% | 6.37 | 6.41 | 7.74 | 9.08 | 8.97 | 51.47 | 84.74 | 74.60 | 98.02 | 97.38 | -0.28 | -0.45 | 0.17 | 1.55 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.79 | 2,001,503 | 48.95% | 6.47 | 6.34 | 6.48 | 7.27 | 9.22 | 56.69 | 92.52 | 89.38 | 93.43 | 96.35 | 0.04 | -0.04 | 0.09 | 1.40 | ||
| LC | LENDINGCLUB CORP | $10.98 | 1,057,261 | -13.50% | 9.98 | 9.76 | 10.97 | 13.33 | 12.78 | 57.88 | 97.08 | 91.07 | 100.00 | 100.00 | -0.10 | -0.40 | 0.30 | 2.02 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.11 | 1,302,109 | 27.49% | 6.66 | 6.65 | 8.27 | 8.36 | 7.17 | 49.30 | 94.69 | 84.14 | 100.00 | 98.46 | -0.35 | -0.53 | 0.18 | 1.51 | ||
| TDOC | TELADOC HEALTH INC | $7.16 | 4,164,517 | 74.25% | 7.02 | 7.27 | 8.77 | 9.56 | 9.14 | 41.35 | 50.10 | 46.98 | 95.13 | 89.84 | -0.44 | -0.54 | 0.10 | 1.51 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.48 | 6,657,122 | 23.12% | 4.85 | 4.34 | 4.32 | 4.57 | 3.53 | 67.43 | 93.30 | 87.80 | 94.32 | 87.90 | 0.25 | 0.11 | 0.14 | 1.78 | ||
| AZTA | AZENTA INC | $27.02 | 717,238 | 18.89% | 26.10 | 28.21 | 35.73 | 42.96 | 45.86 | 37.44 | 46.39 | 35.69 | 98.08 | 91.57 | -2.91 | -3.39 | 0.49 | 1.54 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.04 | 434,119 | -18.19% | 24.90 | 24.93 | 27.80 | 33.65 | 38.93 | 56.05 | 91.93 | 77.16 | 100.00 | 99.13 | -0.55 | -1.12 | 0.57 | 1.55 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.42 | 56,768 | 103.27% | 26.37 | 26.60 | 28.21 | 31.55 | 34.03 | 45.11 | 58.19 | 56.40 | 92.28 | 93.06 | -0.60 | -0.75 | 0.15 | 0.92 | ||
| FL | FOOT LOCKER INC | $12.94 | 5,932,214 | 135.64% | 11.69 | 12.33 | 15.19 | 18.12 | 22.23 | 48.36 | 40.51 | 29.82 | 94.17 | 88.02 | -0.96 | -1.20 | 0.25 | 1.21 | ||
| DAVE | DAVE INC | $93.68 | 258,174 | -22.47% | 86.00 | 83.29 | 89.59 | 91.27 | 67.93 | 59.25 | 94.47 | 88.47 | 100.00 | 98.52 | 0.61 | -1.13 | 1.74 | 1.70 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.89 | 376,386 | -2.28% | 14.32 | 14.27 | 15.21 | 15.41 | 16.01 | 54.42 | 95.20 | 84.57 | 100.00 | 99.70 | -0.18 | -0.33 | 0.15 | 0.58 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.81 | 587,676 | 15.47% | 16.66 | 16.68 | 17.28 | 17.66 | 18.36 | 49.33 | 64.84 | 59.35 | 85.65 | 85.31 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| EH | EHANG HOLDINGS LTD | $16.95 | 596,323 | -26.79% | 15.72 | 16.51 | 20.64 | 18.47 | 16.46 | 45.89 | 84.63 | 67.16 | 100.00 | 98.73 | -1.18 | -1.53 | 0.35 | 1.69 | ||
| SPT | SPROUT SOCIAL INC | $21.07 | 438,689 | 4.89% | 19.88 | 20.31 | 23.73 | 28.15 | 29.42 | 47.25 | 76.59 | 59.35 | 97.46 | 96.85 | -0.99 | -1.42 | 0.42 | 1.94 | ||
| TIC | ACUREN CORP | $10.00 | 158,418 | 63.52% | 9.65 | 9.76 | N/A | N/A | N/A | 48.95 | 61.74 | 58.12 | 95.74 | 95.92 | -0.41 | -0.55 | 0.15 | 0.80 | ||
| LQDA | LIQUIDIA CORP | $14.23 | 595,906 | 1.90% | 13.75 | 13.57 | 14.57 | 13.67 | 12.22 | 53.56 | 95.03 | 86.58 | 100.00 | 97.20 | -0.14 | -0.29 | 0.15 | 0.98 | ||
| ATEN | A10 NETWORKS INC | $16.40 | 505,530 | -38.90% | 15.93 | 15.86 | 17.83 | 18.40 | 16.33 | 49.14 | 94.21 | 88.38 | 98.53 | 99.09 | -0.38 | -0.60 | 0.22 | 1.09 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 1,113,978 | 44.97% | 7.11 | 7.21 | 7.95 | 9.01 | 9.86 | 43.01 | 69.80 | 60.14 | 98.96 | 98.96 | -0.25 | -0.31 | 0.07 | 1.06 | ||
| JBGS | JBG SMITH PROPERTIES | $14.68 | 645,701 | 31.55% | 14.84 | 15.14 | 15.18 | 15.34 | 16.23 | 43.86 | 46.62 | 40.63 | 39.96 | 34.26 | -0.20 | -0.13 | -0.07 | 0.92 | ||
| VSAT | VIASAT INC | $9.37 | 2,066,858 | 39.39% | 8.56 | 8.79 | 9.31 | 9.35 | 11.46 | 53.87 | 77.38 | 61.54 | 100.00 | 93.57 | -0.23 | -0.32 | 0.09 | 1.35 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.95 | 229,210 | 20.83% | 17.71 | 16.61 | 17.26 | 18.21 | 17.82 | 55.68 | 81.51 | 86.27 | 77.42 | 88.05 | 0.40 | 0.10 | 0.31 | 1.27 | ||
| EXOD | EXODUS MOVEMENT INC | $42.18 | 31,269 | -41.34% | 40.40 | 42.01 | 41.05 | N/A | N/A | 50.13 | 80.28 | 76.35 | 86.43 | 88.46 | 0.05 | -0.25 | 0.31 | 1.34 | ||
| HOPE | HOPE BANCORP INC | $9.97 | 942,104 | -36.47% | 9.71 | 9.70 | 10.28 | 11.28 | 11.98 | 50.68 | 87.54 | 85.54 | 90.71 | 95.66 | -0.11 | -0.23 | 0.12 | 1.01 | ||
| VYX | NCR VOYIX CORP | $8.64 | 1,163,567 | -15.65% | 8.20 | 8.53 | 9.86 | 11.67 | 12.57 | 45.90 | 67.54 | 54.26 | 100.00 | 95.80 | -0.45 | -0.59 | 0.13 | 1.54 | ||
| CRI | CARTERS INC | $32.90 | 2,378,462 | -25.08% | 35.96 | 36.91 | 40.90 | 47.45 | 54.65 | 36.09 | 40.56 | 55.20 | 63.91 | 80.68 | -1.72 | -1.72 | -0.00 | 0.99 | ||
| EVRI | EVERI HOLDINGS INC | $13.85 | 525,458 | -34.57% | 13.78 | 13.66 | 13.68 | 13.62 | 13.15 | 62.52 | 99.00 | 97.93 | 98.81 | 96.46 | 0.05 | 0.03 | 0.03 | 1.33 | ||
| INOD | INNODATA INC | $38.23 | 944,218 | 13.80% | 34.78 | 34.82 | 43.33 | 41.54 | 31.40 | 51.91 | 84.42 | 73.14 | 100.00 | 93.00 | -1.45 | -2.33 | 0.88 | 1.69 | ||
| CTS | CTS CORP | $39.80 | 133,679 | 18.73% | 38.31 | 38.22 | 41.57 | 46.79 | 48.23 | 51.07 | 94.35 | 87.65 | 97.64 | 99.08 | -0.72 | -1.29 | 0.57 | 1.03 | ||
| BUSE | FIRST BUSEY CORP | $20.94 | 303,743 | -34.60% | 20.36 | 20.28 | 21.85 | 23.13 | 24.59 | 50.94 | 73.04 | 75.20 | 87.28 | 91.85 | -0.28 | -0.52 | 0.23 | 0.90 | ||
| UNIT | UNITI GROUP INC | $4.88 | 1,873,809 | 52.81% | 4.68 | 4.67 | 5.04 | 5.33 | 5.14 | 53.03 | 89.38 | 76.86 | 98.32 | 95.52 | -0.07 | -0.13 | 0.06 | 1.19 | ||
| MMI | MARCUS & MILLICHAP INC | $30.62 | 76,183 | 8.72% | 30.92 | 31.50 | 34.72 | 36.38 | 37.54 | 36.51 | 49.06 | 43.53 | 91.27 | 89.35 | -1.15 | -1.27 | 0.13 | 1.05 | ||
| CDRE | CADRE HOLDINGS INC | $29.31 | 304,996 | -10.45% | 30.13 | 29.79 | 31.72 | 33.56 | 34.75 | 42.44 | 56.63 | 57.16 | 73.17 | 69.09 | -0.51 | -0.63 | 0.12 | 0.81 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 828,382 | -16.23% | 12.44 | 12.41 | 12.98 | 12.68 | 12.71 | 59.26 | 97.47 | 88.50 | 100.00 | 100.00 | -0.05 | -0.19 | 0.15 | 0.85 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.59 | 154,171 | -11.03% | 8.97 | 8.85 | 9.29 | 8.81 | 8.96 | 56.87 | 97.70 | 89.08 | 99.62 | 95.88 | -0.01 | -0.12 | 0.11 | 1.11 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.68 | 123,553 | -1.42% | 48.37 | 48.57 | 49.37 | 49.87 | 49.05 | 49.33 | 77.24 | 66.95 | 93.15 | 83.00 | -0.28 | -0.40 | 0.11 | 0.48 | ||
| UPBD | UPBOUND GROUP INC | $20.64 | 486,147 | 31.88% | 20.54 | 21.45 | 23.98 | 27.22 | 29.44 | 37.95 | 28.71 | 25.69 | 89.64 | 83.54 | -1.10 | -1.20 | 0.11 | 1.22 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.23 | 878,581 | 16.04% | 6.67 | 6.98 | 8.61 | 9.54 | 10.26 | 45.85 | 62.35 | 44.11 | 100.00 | 93.66 | -0.50 | -0.65 | 0.15 | 1.36 | ||
| AMPL | AMPLITUDE INC | $9.15 | 795,817 | -0.12% | 8.47 | 8.91 | 10.86 | 11.11 | 10.02 | 46.38 | 63.29 | 49.96 | 100.00 | 89.82 | -0.62 | -0.78 | 0.16 | 1.82 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.61 | 6,486,446 | -56.06% | 3.27 | 3.23 | 3.85 | 5.39 | 7.59 | 54.38 | 89.17 | 79.08 | 100.00 | 95.55 | -0.12 | -0.22 | 0.10 | 1.42 | ||
| PRA | PROASSURANCE CORP | $23.12 | 588,644 | -12.01% | 23.13 | 23.19 | 19.54 | 17.56 | 15.83 | 72.59 | 39.80 | 36.04 | 12.89 | 10.14 | 0.86 | 1.15 | -0.29 | 0.66 | ||
| NGVT | INGEVITY CORP | $32.52 | 307,360 | -5.18% | 31.91 | 33.07 | 40.22 | 42.06 | 40.99 | 39.17 | 72.57 | 60.60 | 98.10 | 98.54 | -2.30 | -2.79 | 0.49 | 1.31 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.17 | 233,951 | 57.04% | 8.72 | 8.18 | 8.81 | 10.85 | 12.20 | 58.76 | 95.81 | 95.80 | 98.03 | 99.34 | 0.09 | -0.13 | 0.22 | 1.34 | ||
| PLAB | PHOTRONICS INC | $18.59 | 467,563 | 30.28% | 18.07 | 18.38 | 20.12 | 22.09 | 23.10 | 46.25 | 66.67 | 58.77 | 98.91 | 92.60 | -0.59 | -0.77 | 0.19 | 1.60 | ||
| LEU | CENTRUS ENERGY CORP | $70.37 | 276,847 | 18.89% | 66.48 | 63.51 | 75.44 | 77.92 | 68.22 | 53.48 | 93.02 | 92.49 | 100.00 | 99.11 | -1.18 | -2.88 | 1.70 | 1.79 | ||
| SFL | SFL CORP LTD | $8.09 | 879,895 | -55.48% | 7.80 | 7.74 | 8.34 | 9.40 | 10.40 | 52.49 | 95.33 | 87.89 | 100.00 | 99.27 | -0.12 | -0.23 | 0.11 | 0.70 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.72 | 5,641,915 | 3.94% | 2.77 | 2.78 | 2.99 | 3.41 | 4.07 | 41.28 | 35.74 | 42.12 | 48.49 | 51.94 | -0.07 | -0.08 | 0.00 | 1.11 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.94 | 436,849 | 56.61% | 13.51 | 13.92 | 16.55 | 18.85 | 16.68 | 42.21 | 60.13 | 51.68 | 98.53 | 95.49 | -0.82 | -1.06 | 0.23 | 1.40 | ||
| ARHS | ARHAUS INC | $8.28 | 1,201,787 | -1.92% | 7.94 | 7.99 | 9.14 | 10.06 | 10.88 | 48.87 | 66.96 | 64.38 | 96.78 | 96.96 | -0.28 | -0.42 | 0.13 | 1.43 | ||
| VSTS | VESTIS CORP | $8.83 | 1,395,810 | 32.78% | 8.14 | 8.38 | 10.23 | 12.91 | 13.48 | 47.94 | 93.00 | 74.52 | 99.75 | 99.83 | -0.52 | -0.76 | 0.24 | 1.25 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.41 | 355,520 | 51.10% | 23.79 | 24.93 | 27.32 | 32.53 | 39.28 | 42.22 | 46.08 | 34.14 | 100.00 | 95.94 | -1.13 | -1.31 | 0.18 | 0.55 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.01 | 456,415 | 6.36% | 18.87 | 18.88 | 20.23 | 22.80 | 24.63 | 46.29 | 74.00 | 70.07 | 91.05 | 92.23 | -0.42 | -0.55 | 0.13 | 0.93 | ||
| TNDM | TANDEM DIABETES CARE INC | $17.47 | 1,140,892 | -1.37% | 17.14 | 17.38 | 20.82 | 28.01 | 33.37 | 42.69 | 79.40 | 62.59 | 94.60 | 86.96 | -1.01 | -1.38 | 0.37 | 1.23 | ||
| WULF | TERAWULF INC | $3.02 | 48,668,480 | 25.92% | 2.62 | 2.61 | 3.18 | 4.62 | 4.92 | 54.20 | 89.95 | 87.00 | 97.98 | 98.89 | -0.10 | -0.22 | 0.13 | 1.92 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.90 | 449,186 | -16.42% | 24.01 | 24.15 | 25.96 | 27.52 | 27.46 | 51.26 | 91.49 | 81.76 | 94.70 | 97.02 | -0.43 | -0.71 | 0.28 | 1.03 | ||
| HPK | HIGHPEAK ENERGY INC | $9.17 | 220,015 | 44.09% | 9.18 | 9.77 | 11.45 | 12.91 | 13.90 | 40.00 | 66.07 | 55.33 | 95.21 | 93.81 | -0.70 | -0.81 | 0.12 | 0.91 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.77 | 1,138,470 | 31.14% | 7.52 | 7.62 | 7.82 | 7.39 | 6.07 | 51.53 | 59.91 | 50.91 | 73.88 | 61.49 | -0.05 | -0.07 | 0.02 | 1.87 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.42 | 952,884 | 26.00% | 12.31 | 11.94 | 13.26 | 13.73 | 16.70 | 58.42 | 93.10 | 91.64 | 100.00 | 100.00 | 0.01 | -0.33 | 0.34 | 1.03 | ||
| IMKTA | INGLES MARKETS INC | $60.70 | 129,552 | 25.98% | 62.57 | 63.14 | 62.91 | 64.64 | 67.80 | 40.80 | 22.45 | 38.77 | 17.33 | 46.55 | -0.29 | -0.08 | -0.20 | 0.46 | ||
| INVA | INNOVIVA INC | $18.38 | 1,053,067 | 151.06% | 18.26 | 17.96 | 17.79 | 18.02 | 18.55 | 60.25 | 85.30 | 87.23 | 81.70 | 85.43 | 0.18 | 0.12 | 0.06 | 0.52 | ||
| TMC | TMC THE METALS CO INC | $3.31 | 15,309,257 | -30.10% | 2.89 | 2.35 | 2.04 | 1.64 | 1.34 | 63.85 | 79.55 | 69.95 | 69.83 | 65.66 | 0.35 | 0.25 | 0.10 | 1.12 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.47 | 415,547 | 23.51% | 23.03 | 22.57 | 24.52 | 25.64 | 24.86 | 54.41 | 94.37 | 91.25 | 96.48 | 98.01 | -0.13 | -0.59 | 0.46 | 1.74 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.93 | 1,328,214 | 43.23% | 19.22 | 18.13 | 18.46 | 19.02 | 17.69 | 53.83 | 76.15 | 81.64 | 73.87 | 82.50 | 0.47 | 0.26 | 0.20 | 1.13 | ||
| SA | SEABRIDGE GOLD INC | $12.47 | 396,846 | -39.79% | 12.50 | 11.72 | 11.56 | 12.03 | 14.32 | 57.22 | 79.50 | 79.41 | 80.95 | 81.21 | 0.28 | 0.20 | 0.08 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.