Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TV | GRUPO TELEVISA SAB | $1.99 | 1,660,679 | 45.75% | 1.83 | 1.77 | 1.86 | 1.86 | 2.04 | 64.65 | 98.41 | 94.56 | 100.00 | 95.77 | 0.03 | -0.01 | 0.04 | 1.23 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.23 | 121,022 | -4.85% | 46.17 | 46.81 | 49.09 | 50.96 | 51.40 | 53.19 | 91.66 | 79.47 | 98.79 | 97.57 | -0.61 | -1.08 | 0.47 | 0.67 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.97 | 361,318 | -9.83% | 42.18 | 42.04 | 45.57 | 54.25 | 59.34 | 55.52 | 84.85 | 76.63 | 100.00 | 99.60 | -0.69 | -1.52 | 0.83 | 1.28 | ||
| IMAX | IMAX CORP | $23.90 | 1,068,274 | -50.30% | 22.61 | 23.72 | 24.95 | 24.80 | 22.91 | 50.12 | 56.71 | 52.22 | 90.42 | 78.38 | -0.55 | -0.70 | 0.15 | 0.95 | ||
| WINA | WINMARK CORP | $363.48 | 20,476 | 16.11% | 345.38 | 334.29 | 332.18 | 363.44 | 371.39 | 69.82 | 97.63 | 94.49 | 100.00 | 100.00 | 7.97 | 3.42 | 4.55 | 0.74 | ||
| SDRL | SEADRILL LTD | $20.62 | 825,799 | 11.89% | 20.04 | 21.09 | 24.16 | 30.70 | 36.75 | 43.15 | 67.14 | 52.09 | 98.50 | 95.66 | -1.30 | -1.60 | 0.30 | 1.04 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.03 | 208,959 | -34.97% | 16.69 | 17.12 | 18.92 | 20.61 | 21.23 | 44.42 | 61.65 | 45.94 | 99.00 | 95.78 | -0.65 | -0.79 | 0.13 | 0.90 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.92 | 624,556 | 64.43% | 10.49 | 10.73 | 11.83 | 12.23 | 13.09 | 47.82 | 74.23 | 60.61 | 100.00 | 98.65 | -0.34 | -0.45 | 0.11 | 0.61 | ||
| MLNK | MERIDIANLINK INC | $16.71 | 125,207 | -28.15% | 16.47 | 16.97 | 18.21 | 19.49 | 20.93 | 41.96 | 52.44 | 37.20 | 100.00 | 80.05 | -0.61 | -0.66 | 0.05 | 1.00 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.21 | 2,018,790 | -7.94% | 8.55 | 8.74 | 9.47 | 9.24 | 9.47 | 55.24 | 86.31 | 70.72 | 100.00 | 97.74 | -0.17 | -0.30 | 0.12 | 1.17 | ||
| BTE | BAYTEX ENERGY CORP | $1.65 | 26,540,086 | -2.35% | 1.66 | 1.78 | 2.04 | 2.29 | 2.76 | 40.06 | 51.36 | 44.05 | 84.76 | 78.47 | -0.13 | -0.14 | 0.01 | 1.46 | ||
| WT | WISDOMTREE INC | $8.68 | 895,592 | -29.62% | 8.36 | 8.40 | 8.73 | 9.54 | 9.97 | 53.28 | 84.69 | 70.79 | 100.00 | 89.83 | -0.08 | -0.16 | 0.08 | 1.16 | ||
| DESP | DESPEGARCOM CORP | $19.14 | 766,388 | -52.17% | 19.13 | 19.01 | 19.15 | 18.78 | 15.97 | 52.75 | 77.15 | 80.36 | 61.88 | 76.42 | 0.02 | -0.00 | 0.02 | 1.23 | ||
| TUYA | TUYA INC | $2.22 | 877,366 | -24.28% | 2.05 | 2.33 | 3.07 | 2.58 | 2.07 | 40.38 | 48.34 | 31.22 | 98.23 | 72.61 | -0.29 | -0.33 | 0.04 | 1.49 | ||
| NTST | NETSTREIT CORP | $15.62 | 581,714 | -60.86% | 16.03 | 15.69 | 15.20 | 14.87 | 15.57 | 50.18 | 67.31 | 77.39 | 48.98 | 64.76 | 0.21 | 0.23 | -0.02 | 0.58 | ||
| FLNG | FLEX LNG LTD | $23.53 | 310,834 | 28.05% | 22.99 | 22.34 | 22.50 | 23.25 | 24.58 | 58.87 | 95.78 | 93.45 | 96.88 | 94.69 | 0.27 | 0.04 | 0.23 | 0.85 | ||
| TCBK | TRICO BANCSHARES | $38.51 | 119,657 | -8.07% | 37.52 | 37.70 | 40.41 | 42.62 | 43.39 | 49.39 | 84.42 | 75.25 | 94.36 | 97.55 | -0.57 | -0.99 | 0.42 | 0.88 | ||
| VBTX | VERITEX HOLDINGS INC | $23.30 | 422,739 | -19.51% | 22.01 | 22.45 | 24.09 | 25.82 | 25.71 | 52.85 | 78.05 | 63.08 | 98.93 | 91.56 | -0.44 | -0.73 | 0.29 | 1.19 | ||
| XMTR | XOMETRY INC | $25.16 | 353,308 | -32.69% | 22.77 | 22.68 | 25.91 | 30.98 | 25.39 | 56.30 | 88.35 | 77.61 | 100.00 | 100.00 | -0.53 | -1.17 | 0.64 | 1.68 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.30 | 1,844,568 | -26.72% | 6.13 | 6.02 | 5.86 | 5.45 | 6.04 | 57.04 | 77.58 | 69.43 | 86.59 | 72.95 | 0.10 | 0.08 | 0.02 | 1.19 | ||
| GRAL | GRAIL INC | $37.20 | 938,005 | -12.23% | 29.23 | 26.81 | 32.77 | 27.76 | 21.29 | 66.39 | 92.38 | 91.12 | 98.72 | 98.59 | 1.13 | -0.67 | 1.80 | 2.12 | ||
| TNK | TEEKAY TANKERS LTD | $42.31 | 714,045 | -6.35% | 39.29 | 38.08 | 38.50 | 39.72 | 47.25 | 61.34 | 95.61 | 88.51 | 97.49 | 90.83 | 0.56 | 0.03 | 0.53 | 0.58 | ||
| ARDX | ARDELYX INC | $5.26 | 4,562,669 | -6.71% | 4.76 | 4.70 | 5.12 | 5.20 | 5.51 | 59.69 | 90.90 | 84.41 | 100.00 | 96.51 | -0.04 | -0.13 | 0.10 | 1.21 | ||
| LZ | LEGALZOOMCOM INC | $7.11 | 1,113,590 | -7.36% | 6.97 | 7.54 | 8.64 | 8.46 | 7.62 | 37.45 | 31.10 | 21.80 | 78.58 | 53.06 | -0.54 | -0.54 | 0.00 | 1.40 | ||
| DYN | DYNE THERAPEUTICS INC | $11.06 | 1,567,018 | -19.54% | 9.06 | 8.91 | 11.17 | 15.93 | 26.23 | 58.74 | 95.37 | 91.02 | 99.63 | 99.88 | -0.29 | -0.85 | 0.57 | 1.44 | ||
| TDOC | TELADOC HEALTH INC | $7.20 | 2,377,645 | -44.57% | 7.03 | 7.31 | 8.90 | 9.61 | 9.15 | 41.90 | 48.34 | 39.55 | 92.85 | 74.41 | -0.48 | -0.57 | 0.09 | 1.50 | ||
| PX | P10 INC | $11.21 | 365,578 | -21.51% | 10.87 | 10.82 | 11.63 | 12.47 | 11.58 | 51.29 | 90.33 | 77.21 | 99.84 | 94.54 | -0.19 | -0.31 | 0.12 | 0.94 | ||
| DNN | DENISON MINES CORP | $1.39 | 37,098,949 | -11.26% | 1.33 | 1.29 | 1.40 | 1.69 | 1.79 | 52.94 | 90.19 | 81.58 | 96.02 | 89.07 | -0.01 | -0.04 | 0.02 | 1.54 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.24 | 120,400 | -15.63% | 24.24 | 24.05 | N/A | N/A | N/A | 52.03 | 64.94 | 60.32 | 85.33 | 73.75 | N/A | N/A | N/A | 0.95 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.71 | 27,928 | -34.51% | 26.44 | 26.67 | 28.29 | 31.68 | 34.04 | 46.77 | 60.01 | 48.47 | 96.20 | 86.21 | -0.64 | -0.79 | 0.15 | 0.93 | ||
| LC | LENDINGCLUB CORP | $10.96 | 1,222,132 | -6.89% | 9.80 | 9.73 | 11.02 | 13.39 | 12.77 | 57.70 | 92.97 | 80.55 | 100.00 | 97.79 | -0.19 | -0.47 | 0.28 | 2.04 | ||
| SPT | SPROUT SOCIAL INC | $21.45 | 418,237 | -35.08% | 19.74 | 20.38 | 23.94 | 28.26 | 29.49 | 49.57 | 61.75 | 40.06 | 98.97 | 91.63 | -1.14 | -1.52 | 0.38 | 1.94 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.08 | 1,020,484 | 29.87% | 6.58 | 6.67 | 8.33 | 8.35 | 7.17 | 48.87 | 88.96 | 68.25 | 100.00 | 94.31 | -0.42 | -0.57 | 0.16 | 1.53 | ||
| TASK | TASKUS INC | $13.74 | 280,440 | 103.56% | 13.03 | 13.01 | 13.59 | 14.93 | 14.38 | 56.30 | 88.89 | 76.51 | 100.00 | 95.22 | -0.09 | -0.25 | 0.16 | 1.80 | ||
| CDRE | CADRE HOLDINGS INC | $30.45 | 340,596 | 33.69% | 30.28 | 29.78 | 31.84 | 33.60 | 34.78 | 49.00 | 61.22 | 53.95 | 73.30 | 61.24 | -0.49 | -0.66 | 0.17 | 0.81 | ||
| CRI | CARTERS INC | $33.87 | 3,173,785 | 54.98% | 36.39 | 37.29 | 41.28 | 47.66 | 54.78 | 37.98 | 58.69 | 58.47 | 82.62 | 88.18 | -1.54 | -1.72 | 0.18 | 0.99 | ||
| TFIN | TRIUMPH FINANCIAL INC | $52.65 | 275,026 | 50.71% | 49.89 | 51.84 | 59.70 | 74.49 | 80.53 | 46.17 | 67.09 | 51.72 | 100.00 | 93.37 | -3.01 | -3.70 | 0.69 | 1.41 | ||
| IDT | IDT CORP | $48.81 | 67,843 | -7.94% | 48.90 | 49.34 | 49.32 | 48.88 | 45.12 | 48.03 | 68.15 | 56.36 | 87.29 | 71.33 | -0.23 | -0.21 | -0.02 | 1.03 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.71 | 1,343,642 | -24.94% | 6.42 | 6.33 | 6.49 | 7.29 | 9.26 | 55.27 | 88.21 | 84.94 | 95.64 | 97.67 | 0.02 | -0.07 | 0.09 | 1.39 | ||
| YALA | YALLA GROUP LTD | $7.76 | 2,584,009 | 20.80% | 6.72 | 5.95 | 5.08 | 4.61 | 4.41 | 82.86 | 94.08 | 92.19 | 100.00 | 98.71 | 0.68 | 0.49 | 0.19 | 1.20 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.71 | 1,705,534 | -16.49% | 7.57 | 7.17 | 7.29 | 7.87 | 8.51 | 54.42 | 83.13 | 86.65 | 94.00 | 97.09 | 0.12 | 0.01 | 0.12 | 1.48 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.77 | 1,289,345 | 26.17% | 11.11 | 11.63 | 12.89 | 12.43 | 12.76 | 47.74 | 67.98 | 49.86 | 100.00 | 94.32 | -0.47 | -0.57 | 0.11 | 1.02 | ||
| AZTA | AZENTA INC | $26.73 | 603,011 | -16.44% | 26.07 | 28.59 | 36.10 | 43.15 | 45.98 | 36.08 | 35.96 | 23.99 | 95.34 | 80.58 | -3.13 | -3.52 | 0.38 | 1.55 | ||
| ATEN | A10 NETWORKS INC | $16.50 | 826,213 | -20.07% | 15.88 | 15.88 | 17.93 | 18.41 | 16.32 | 50.19 | 92.03 | 77.97 | 100.00 | 95.67 | -0.45 | -0.66 | 0.21 | 1.09 | ||
| EH | EHANG HOLDINGS LTD | $16.94 | 812,631 | 10.54% | 15.47 | 16.70 | 20.82 | 18.46 | 16.45 | 45.83 | 69.03 | 47.29 | 100.00 | 90.84 | -1.34 | -1.62 | 0.28 | 1.68 | ||
| DAVE | DAVE INC | $92.93 | 332,531 | -13.21% | 84.93 | 82.83 | 89.91 | 91.32 | 67.64 | 58.53 | 90.02 | 80.05 | 100.00 | 93.69 | -0.04 | -1.56 | 1.53 | 1.70 | ||
| HOPE | HOPE BANCORP INC | $10.06 | 1,242,383 | -62.71% | 9.62 | 9.72 | 10.31 | 11.32 | 11.99 | 52.59 | 89.94 | 76.65 | 96.26 | 97.69 | -0.14 | -0.26 | 0.12 | 1.02 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.59 | 530,224 | -31.82% | 24.55 | 24.91 | 27.96 | 33.85 | 38.97 | 53.75 | 76.87 | 60.32 | 98.69 | 96.17 | -0.76 | -1.26 | 0.50 | 1.55 | ||
| NAVI | NAVIENT CORP | $11.83 | 439,053 | -43.42% | 11.35 | 11.64 | 12.85 | 13.44 | 14.42 | 47.90 | 66.13 | 52.32 | 98.77 | 95.32 | -0.38 | -0.51 | 0.13 | 1.25 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.74 | 1,370,340 | -73.92% | 6.30 | 6.42 | 7.78 | 9.14 | 8.96 | 49.28 | 75.00 | 58.79 | 96.07 | 90.04 | -0.35 | -0.49 | 0.14 | 1.55 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.68 | 384,565 | 15.12% | 14.19 | 14.30 | 15.23 | 15.43 | 16.03 | 51.40 | 85.98 | 73.04 | 100.00 | 98.28 | -0.24 | -0.37 | 0.13 | 0.58 | ||
| JBGS | JBG SMITH PROPERTIES | $14.63 | 490,579 | -17.29% | 14.92 | 15.20 | 15.19 | 15.36 | 16.24 | 43.01 | 40.63 | 34.21 | 35.31 | 26.75 | -0.20 | -0.12 | -0.08 | 0.92 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.91 | 189,694 | 22.26% | 17.52 | 16.55 | 17.33 | 18.25 | 17.80 | 55.46 | 84.58 | 87.85 | 87.66 | 93.66 | 0.39 | 0.02 | 0.37 | 1.27 | ||
| CTS | CTS CORP | $40.10 | 112,589 | -17.25% | 38.04 | 38.34 | 41.70 | 46.94 | 48.28 | 52.59 | 92.01 | 75.38 | 99.60 | 99.39 | -0.88 | -1.44 | 0.56 | 1.03 | ||
| LQDA | LIQUIDIA CORP | $14.12 | 584,669 | 8.43% | 13.68 | 13.61 | 14.60 | 13.64 | 12.21 | 52.41 | 87.79 | 76.03 | 97.53 | 92.95 | -0.20 | -0.33 | 0.13 | 0.97 | ||
| HPK | HIGHPEAK ENERGY INC | $9.55 | 152,694 | -30.14% | 9.14 | 9.94 | 11.55 | 12.97 | 13.93 | 42.98 | 58.29 | 43.82 | 99.57 | 85.79 | -0.72 | -0.84 | 0.12 | 0.90 | ||
| TNDM | TANDEM DIABETES CARE INC | $18.06 | 1,156,477 | -14.79% | 17.10 | 17.47 | 21.13 | 28.14 | 33.51 | 46.42 | 66.82 | 43.29 | 90.50 | 75.91 | -1.11 | -1.47 | 0.37 | 1.23 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.14 | 768,349 | -38.36% | 7.09 | 7.24 | 7.99 | 9.04 | 9.87 | 40.11 | 59.62 | 50.70 | 98.96 | 98.48 | -0.27 | -0.33 | 0.06 | 1.06 | ||
| MMI | MARCUS & MILLICHAP INC | $30.77 | 70,071 | -35.25% | 30.94 | 31.70 | 34.85 | 36.49 | 37.55 | 37.34 | 45.19 | 35.83 | 90.73 | 84.45 | -1.19 | -1.31 | 0.12 | 1.05 | ||
| EVRI | EVERI HOLDINGS INC | $13.84 | 803,113 | -3.92% | 13.76 | 13.65 | 13.68 | 13.62 | 13.12 | 61.95 | 98.47 | 95.99 | 97.12 | 93.50 | 0.05 | 0.02 | 0.03 | 1.35 | ||
| NGVT | INGEVITY CORP | $32.88 | 324,146 | 31.34% | 31.85 | 33.42 | 40.47 | 42.22 | 41.04 | 40.30 | 62.32 | 46.41 | 100.00 | 95.77 | -2.48 | -2.91 | 0.44 | 1.31 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.27 | 147,196 | -33.98% | 8.61 | 8.12 | 8.84 | 10.88 | 12.26 | 60.53 | 96.82 | 95.21 | 100.00 | 99.78 | 0.05 | -0.18 | 0.23 | 1.34 | ||
| INOD | INNODATA INC | $38.07 | 826,062 | -26.13% | 34.66 | 34.78 | 43.61 | 41.57 | 31.29 | 51.63 | 75.95 | 58.26 | 98.72 | 77.17 | -1.83 | -2.55 | 0.72 | 1.69 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.72 | 466,540 | -24.03% | 25.18 | 24.83 | 24.53 | 23.04 | 19.83 | 55.39 | 65.81 | 64.60 | 72.01 | 71.26 | 0.37 | 0.25 | 0.11 | 0.72 | ||
| VYX | NCR VOYIX CORP | $8.57 | 1,379,389 | -25.45% | 8.16 | 8.59 | 9.92 | 11.73 | 12.60 | 44.78 | 55.99 | 39.08 | 99.21 | 87.43 | -0.51 | -0.62 | 0.11 | 1.55 | ||
| PLAB | PHOTRONICS INC | $18.67 | 331,865 | -39.65% | 18.02 | 18.48 | 20.19 | 22.15 | 23.14 | 46.92 | 61.13 | 48.38 | 94.59 | 84.30 | -0.66 | -0.82 | 0.16 | 1.61 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.31 | 508,950 | 6.92% | 16.61 | 16.70 | 17.30 | 17.69 | 18.36 | 40.21 | 54.46 | 55.27 | 81.13 | 84.46 | -0.21 | -0.24 | 0.03 | 0.93 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.22 | 5,369,552 | 2.55% | 4.73 | 4.27 | 4.31 | 4.55 | 3.51 | 64.35 | 89.23 | 81.79 | 88.80 | 81.49 | 0.20 | 0.08 | 0.12 | 1.78 | ||
| TIC | ACUREN CORP | $9.73 | 96,877 | 222.30% | 9.57 | 9.82 | N/A | N/A | N/A | 44.71 | 57.20 | 53.30 | 94.11 | 95.83 | -0.46 | -0.59 | 0.13 | 0.80 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.52 | 125,338 | -12.04% | 48.26 | 48.65 | 49.38 | 49.92 | 49.02 | 48.20 | 66.82 | 56.67 | 82.58 | 68.82 | -0.33 | -0.43 | 0.10 | 0.49 | ||
| PRA | PROASSURANCE CORP | $23.10 | 668,942 | 1.55% | 23.15 | 23.20 | 19.37 | 17.49 | 15.77 | 72.36 | 35.71 | 30.75 | 9.28 | 7.26 | 0.92 | 1.22 | -0.30 | 0.67 | ||
| AMPL | AMPLITUDE INC | $9.13 | 796,199 | -2.98% | 8.43 | 8.98 | 10.92 | 11.12 | 10.01 | 46.14 | 52.18 | 34.74 | 94.30 | 72.54 | -0.71 | -0.82 | 0.11 | 1.82 | ||
| UPBD | UPBOUND GROUP INC | $20.55 | 368,636 | -12.92% | 20.57 | 21.61 | 24.16 | 27.35 | 29.49 | 37.06 | 25.51 | 20.99 | 83.22 | 73.85 | -1.16 | -1.23 | 0.07 | 1.24 | ||
| SFL | SFL CORP LTD | $8.09 | 1,974,520 | 126.21% | 7.76 | 7.74 | 8.37 | 9.42 | 10.43 | 52.49 | 89.59 | 78.70 | 100.00 | 98.46 | -0.15 | -0.26 | 0.11 | 0.70 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.40 | 927,345 | -23.05% | 19.08 | 18.03 | 18.49 | 19.02 | 17.67 | 57.75 | 82.61 | 87.28 | 84.23 | 90.13 | 0.50 | 0.21 | 0.29 | 1.13 | ||
| BUSE | FIRST BUSEY CORP | $20.67 | 463,254 | -30.08% | 20.21 | 20.31 | 21.94 | 23.18 | 24.61 | 48.20 | 76.69 | 72.45 | 90.96 | 95.49 | -0.35 | -0.58 | 0.23 | 0.91 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.98 | 986,989 | -10.53% | 12.29 | 12.42 | 12.97 | 12.67 | 12.71 | 57.30 | 89.07 | 76.61 | 100.00 | 97.12 | -0.11 | -0.23 | 0.12 | 0.85 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.90 | 868,124 | -63.19% | 7.53 | 7.61 | 7.83 | 7.37 | 6.04 | 53.39 | 53.98 | 37.80 | 65.70 | 43.30 | -0.07 | -0.08 | 0.01 | 1.86 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.96 | 336,457 | -26.09% | 22.77 | 22.64 | 24.57 | 25.67 | 24.84 | 56.79 | 96.96 | 80.93 | 100.00 | 94.24 | -0.25 | -0.70 | 0.45 | 1.73 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.71 | 5,369,831 | -13.27% | 2.79 | 2.78 | 3.01 | 3.43 | 4.08 | 40.49 | 42.73 | 45.76 | 51.29 | 54.02 | -0.08 | -0.08 | 0.00 | 1.15 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.96 | 278,936 | -29.30% | 13.47 | 14.01 | 16.73 | 18.89 | 16.67 | 42.38 | 55.05 | 39.27 | 99.39 | 87.58 | -0.90 | -1.11 | 0.21 | 1.39 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.14 | 756,491 | -47.74% | 6.62 | 7.03 | 8.68 | 9.58 | 10.27 | 44.12 | 44.51 | 27.30 | 95.30 | 84.91 | -0.58 | -0.69 | 0.11 | 1.36 | ||
| VSAT | VIASAT INC | $9.05 | 1,482,524 | 0.53% | 8.46 | 8.87 | 9.31 | 9.35 | 11.48 | 50.71 | 63.58 | 47.18 | 100.00 | 81.53 | -0.31 | -0.35 | 0.04 | 1.36 | ||
| LEU | CENTRUS ENERGY CORP | $69.56 | 232,364 | -40.21% | 65.87 | 63.30 | 76.39 | 78.12 | 68.08 | 52.44 | 94.10 | 88.69 | 100.00 | 95.62 | -1.65 | -3.30 | 1.65 | 1.79 | ||
| UNIT | UNITI GROUP INC | $4.76 | 1,226,148 | -13.73% | 4.62 | 4.67 | 5.05 | 5.34 | 5.13 | 49.71 | 75.96 | 64.06 | 97.31 | 89.37 | -0.09 | -0.15 | 0.05 | 1.20 | ||
| RDFN | REDFIN CORP | $9.19 | 5,070,650 | -35.51% | 8.68 | 9.11 | 9.04 | 8.72 | 9.24 | 51.20 | 42.24 | 34.36 | 71.38 | 52.72 | -0.17 | -0.16 | -0.00 | 2.02 | ||
| IMKTA | INGLES MARKETS INC | $61.12 | 102,838 | -22.05% | 62.83 | 63.30 | 62.99 | 64.77 | 67.84 | 42.19 | 40.30 | 50.07 | 49.90 | 65.25 | -0.12 | -0.03 | -0.09 | 0.46 | ||
| VSTS | VESTIS CORP | $8.80 | 1,051,129 | -26.85% | 8.04 | 8.44 | 10.33 | 12.98 | 13.49 | 47.54 | 77.45 | 52.52 | 99.75 | 99.03 | -0.60 | -0.82 | 0.22 | 1.25 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.36 | 172,787 | 23.20% | 8.88 | 8.85 | 9.25 | 8.81 | 8.94 | 54.35 | 91.79 | 76.18 | 99.62 | 86.61 | -0.07 | -0.15 | 0.08 | 1.11 | ||
| ARHS | ARHAUS INC | $8.21 | 1,225,332 | -21.09% | 7.90 | 8.00 | 9.23 | 10.07 | 10.92 | 48.07 | 64.53 | 58.43 | 95.79 | 94.27 | -0.33 | -0.45 | 0.12 | 1.43 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.19 | 235,285 | -39.38% | 23.77 | 25.13 | 27.47 | 32.74 | 39.35 | 40.47 | 32.17 | 24.64 | 96.44 | 88.16 | -1.24 | -1.35 | 0.11 | 0.55 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.51 | 14,753,974 | 158.81% | 3.24 | 3.23 | 3.88 | 5.44 | 7.61 | 51.94 | 78.51 | 67.92 | 95.27 | 89.04 | -0.15 | -0.24 | 0.09 | 1.41 | ||
| WULF | TERAWULF INC | $3.00 | 38,562,781 | -8.55% | 2.55 | 2.59 | 3.22 | 4.67 | 4.93 | 53.81 | 89.60 | 75.66 | 98.70 | 94.73 | -0.14 | -0.26 | 0.12 | 1.91 | ||
| BLBD | BLUE BIRD CORP | $35.79 | 272,465 | -28.70% | 34.45 | 33.59 | 34.21 | 37.00 | 41.74 | 57.85 | 88.10 | 84.87 | 92.51 | 87.43 | 0.23 | -0.10 | 0.32 | 1.20 | ||
| TPC | TUTOR PERINI CORP | $21.88 | 424,455 | -44.48% | 21.06 | 21.43 | 23.46 | 24.31 | 24.68 | 48.89 | 62.56 | 48.72 | 92.17 | 78.91 | -0.80 | -0.93 | 0.13 | 1.44 | ||
| SHCO | SOHO HOUSE & CO INC | $5.90 | 222,544 | -3.23% | 5.33 | 5.52 | 6.33 | 6.60 | 5.99 | 52.55 | 76.97 | 55.01 | 100.00 | 91.40 | -0.24 | -0.35 | 0.10 | 1.64 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.33 | 756,269 | -26.84% | 12.08 | 11.93 | 13.30 | 13.77 | 16.75 | 57.75 | 90.17 | 88.39 | 100.00 | 100.00 | -0.08 | -0.41 | 0.33 | 1.01 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.68 | 531,752 | -30.41% | 23.81 | 24.22 | 26.06 | 27.57 | 27.45 | 49.34 | 84.01 | 66.59 | 96.35 | 95.91 | -0.52 | -0.78 | 0.25 | 1.04 | ||
| BY | BYLINE BANCORP INC | $25.61 | 189,830 | -1.46% | 24.44 | 24.74 | 26.46 | 27.97 | 27.68 | 53.07 | 86.42 | 72.66 | 99.47 | 95.37 | -0.38 | -0.68 | 0.30 | 0.99 | ||
| INVA | INNOVIVA INC | $18.24 | 419,440 | -24.00% | 18.17 | 17.95 | 17.78 | 18.02 | 18.54 | 57.48 | 85.13 | 90.00 | 82.92 | 90.11 | 0.18 | 0.11 | 0.07 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.