Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $12.08 | -0.33% | -2.50% | 19.84% | 24.15% | 22.76% | 140.16% | 29.20% | N/A | N/A | $12.76 | $4.10 | 5.29% | 194.63% | 0.86 | 378,898 | 81.77% |
| WABC | WESTAMERICA BANCORPORATION | $48.62 | 0.81% | 5.93% | -3.44% | -6.57% | -7.41% | 2.42% | -19.24% | -23.94% | 10.05% | $59.97 | $42.00 | 18.93% | 15.76% | 0.67 | 105,727 | -12.64% |
| ANDE | ANDERSONS INC | $38.14 | 0.32% | 2.31% | -11.84% | -7.11% | -19.28% | -33.40% | -24.91% | 122.91% | -14.06% | $57.39 | $35.88 | 33.55% | 6.30% | 0.86 | 176,271 | 34.60% |
| TV | GRUPO TELEVISA SAB | $2.00 | 0.50% | 10.50% | 14.94% | 10.50% | -8.68% | -36.71% | -78.26% | -62.41% | -94.57% | $3.43 | $1.55 | 41.61% | 29.03% | 1.23 | 1,509,375 | -9.14% |
| DESP | DESPEGARCOM CORP | $19.43 | 1.52% | 1.41% | 4.97% | 0.83% | 31.11% | 53.23% | 71.64% | 197.09% | N/A | $19.55 | $9.25 | 0.61% | 110.05% | 1.22 | 4,101,979 | 434.43% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.20 | 0.51% | 8.45% | 3.06% | -32.37% | -29.33% | -28.99% | 49.52% | 615.19% | N/A | $71.01 | $37.80 | 36.35% | 19.58% | 1.26 | 373,819 | 3.46% |
| OCUL | OCULAR THERAPEUTIX INC | $8.13 | 5.45% | 6.83% | 7.26% | 2.91% | -28.50% | 69.38% | 115.08% | 39.93% | -66.31% | $11.78 | $4.62 | 30.96% | 75.97% | 1.48 | 963,628 | -43.50% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.12 | 3.63% | 6.71% | 7.21% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 3.94% | 25.60% | 0.95 | 84,429 | -29.88% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.69 | -0.71% | 9.87% | -23.05% | -35.83% | -13.61% | -42.92% | -73.23% | -66.10% | -45.88% | $32.66 | $14.45 | 48.90% | 15.50% | 0.93 | 729,287 | -3.86% |
| IMAX | IMAX CORP | $23.96 | 0.25% | 7.25% | -8.34% | 3.23% | 16.59% | 40.28% | 59.95% | 96.55% | -35.76% | $27.77 | $14.94 | 13.72% | 60.37% | 0.95 | 701,429 | -34.37% |
| WINA | WINMARK CORP | $364.27 | 0.22% | 3.66% | 15.64% | -5.63% | -3.38% | 1.36% | 74.55% | 132.46% | 302.51% | $431.67 | $295.79 | 15.61% | 23.15% | 0.74 | 20,464 | -0.25% |
| BTE | BAYTEX ENERGY CORP | $1.66 | 0.61% | -1.19% | -23.50% | -32.52% | -41.75% | -57.97% | -70.09% | 517.10% | -91.23% | $3.92 | $1.36 | 57.65% | 22.06% | 1.43 | 21,654,159 | -18.72% |
| WT | WISDOMTREE INC | $8.71 | 0.35% | 7.93% | -2.79% | -10.76% | -16.57% | -2.35% | 42.79% | 196.26% | -56.92% | $12.45 | $7.47 | 30.04% | 16.60% | 1.15 | 823,796 | -8.02% |
| NEO | NEOGENOMICS INC | $9.97 | -2.92% | 4.07% | 3.64% | -34.32% | -26.04% | -34.49% | 2.26% | -64.35% | 110.78% | $19.12 | $8.05 | 47.84% | 23.85% | 1.54 | 1,600,034 | 11.71% |
| FLNG | FLEX LNG LTD | $23.66 | 0.55% | 4.00% | 2.78% | -6.96% | -4.06% | -10.28% | -17.82% | 371.31% | N/A | $30.48 | $19.46 | 22.38% | 21.58% | 0.83 | 207,427 | -33.29% |
| NTST | NETSTREIT CORP | $15.65 | 0.19% | -3.93% | -1.20% | 7.71% | -0.76% | -9.33% | -30.84% | N/A | N/A | $18.10 | $13.42 | 13.54% | 16.62% | 0.58 | 1,251,820 | 115.12% |
| GSBD | GOLDMAN SACHS BDC INC | $10.88 | -0.37% | 5.12% | -10.16% | -15.40% | -20.35% | -31.01% | -43.71% | -28.66% | -49.37% | $15.94 | $9.51 | 31.74% | 14.41% | 0.60 | 757,614 | 21.20% |
| DYN | DYNE THERAPEUTICS INC | $11.28 | 1.99% | 20.90% | -1.48% | -16.20% | -63.35% | -55.70% | 39.26% | N/A | N/A | $47.45 | $6.36 | 76.23% | 77.36% | 1.44 | 1,802,442 | 14.92% |
| TUYA | TUYA INC | $2.22 | 0.00% | 17.46% | -29.97% | -7.50% | 35.37% | 28.32% | -9.76% | N/A | N/A | $4.63 | $1.28 | 52.05% | 73.44% | 1.49 | 738,848 | -15.91% |
| ARDX | ARDELYX INC | $5.35 | 1.71% | 17.32% | 8.52% | -2.55% | -9.32% | -17.18% | 528.67% | -28.19% | -53.68% | $9.33 | $4.02 | 42.66% | 33.08% | 1.21 | 4,929,318 | 8.01% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.37 | 1.11% | 8.52% | 3.58% | 30.80% | 0.95% | -7.81% | -0.47% | 73.57% | -82.72% | $8.12 | $4.45 | 21.55% | 43.15% | 1.20 | 2,663,967 | 44.41% |
| MLNK | MERIDIANLINK INC | $16.63 | -0.48% | 4.46% | -10.69% | -20.43% | -21.63% | -2.86% | 0.12% | N/A | N/A | $25.33 | $15.57 | 34.35% | 6.79% | 1.00 | 164,177 | 31.12% |
| TCBK | TRICO BANCSHARES | $38.61 | 0.26% | 4.55% | -3.16% | -13.02% | -12.05% | 11.01% | 0.73% | 25.56% | 61.62% | $51.06 | $34.42 | 24.38% | 12.17% | 0.88 | 116,590 | -2.56% |
| VBTX | VERITEX HOLDINGS INC | $23.35 | 0.21% | 8.45% | -4.62% | -13.33% | -15.95% | 17.34% | -30.24% | 40.07% | 62.72% | $31.62 | $18.74 | 26.15% | 24.60% | 1.19 | 348,439 | -17.58% |
| LZ | LEGALZOOMCOM INC | $7.21 | 1.41% | 9.08% | -18.16% | -22.05% | 1.41% | -40.76% | -51.77% | N/A | N/A | $12.43 | $5.33 | 42.00% | 35.27% | 1.40 | 1,142,613 | 2.61% |
| YALA | YALLA GROUP LTD | $8.03 | 3.48% | 24.69% | 48.43% | 98.27% | 88.50% | 69.05% | 105.37% | N/A | N/A | $8.15 | $3.71 | 1.47% | 116.44% | 1.20 | 2,381,392 | -7.89% |
| TASK | TASKUS INC | $14.00 | 1.89% | 9.38% | 2.19% | -16.82% | 16.57% | 20.27% | -57.23% | N/A | N/A | $19.60 | $10.57 | 28.57% | 32.45% | 1.80 | 241,299 | -13.96% |
| TFIN | TRIUMPH FINANCIAL INC | $53.69 | 1.98% | 14.92% | -8.69% | -31.72% | -41.46% | -24.37% | -23.93% | 100.19% | 303.38% | $110.58 | $42.90 | 51.45% | 25.15% | 1.40 | 300,843 | 9.39% |
| TNK | TEEKAY TANKERS LTD | $42.24 | -0.17% | 8.22% | 9.20% | 6.29% | -14.58% | -27.92% | 156.47% | 79.36% | -20.60% | $74.20 | $33.35 | 43.07% | 26.66% | 0.61 | 769,519 | 7.76% |
| PCRX | PACIRA BIOSCIENCES INC | $27.14 | 5.52% | 4.79% | 8.95% | 5.40% | 58.44% | 4.18% | -63.97% | -32.66% | -66.95% | $31.67 | $11.16 | 14.30% | 143.10% | 0.71 | 1,447,866 | 210.34% |
| PX | P10 INC | $11.25 | 0.36% | 8.17% | -4.26% | -17.82% | 0.45% | 49.01% | -8.16% | N/A | N/A | $14.28 | $7.08 | 21.22% | 58.90% | 0.94 | 736,894 | 101.35% |
| NAVI | NAVIENT CORP | $12.23 | 3.38% | 11.18% | -4.60% | -17.08% | -20.94% | -21.35% | -25.79% | 63.50% | -38.54% | $16.97 | $10.53 | 27.91% | 16.14% | 1.24 | 904,755 | 94.21% |
| GRAL | GRAIL INC | $36.90 | -0.81% | 39.67% | 37.02% | 36.46% | 185.16% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 42.33% | 199.27% | 2.12 | 1,295,608 | 37.84% |
| SDRL | SEADRILL LTD | $20.11 | -2.47% | -0.05% | -20.29% | -44.11% | -46.98% | -59.96% | N/A | N/A | N/A | $56.46 | $17.74 | 64.38% | 13.36% | 1.04 | 526,148 | -36.29% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.00 | 1.95% | 10.70% | -9.16% | 0.08% | -6.32% | -4.69% | -39.15% | -35.48% | -85.86% | $14.28 | $10.16 | 15.97% | 18.11% | 1.02 | 1,688,554 | 30.76% |
| IDT | IDT CORP | $49.48 | 1.37% | 3.56% | -4.52% | 4.17% | 5.41% | 37.29% | 78.95% | 799.64% | 173.67% | $58.77 | $33.84 | 15.81% | 46.22% | 1.03 | 101,861 | 50.14% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.95 | 3.12% | 24.89% | -1.00% | -28.83% | -50.07% | 40.12% | -11.46% | N/A | N/A | $15.58 | $4.50 | 55.39% | 54.44% | 1.55 | 2,553,064 | 86.30% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.79 | 1.19% | 6.43% | 3.98% | -17.20% | -31.96% | -58.62% | -69.98% | -50.80% | -32.71% | $16.89 | $5.42 | 59.79% | 25.28% | 1.40 | 2,001,503 | 48.95% |
| LC | LENDINGCLUB CORP | $10.98 | 0.18% | 18.70% | 5.48% | -34.76% | -22.84% | 40.59% | -32.72% | 50.41% | -87.81% | $18.75 | $7.48 | 41.44% | 46.79% | 2.02 | 1,057,261 | -13.50% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.11 | 0.42% | 13.22% | -5.70% | -25.39% | 15.42% | 39.96% | -21.61% | 106.09% | 15.05% | $13.91 | $4.93 | 48.89% | 44.10% | 1.51 | 1,302,109 | 27.49% |
| TDOC | TELADOC HEALTH INC | $7.16 | -0.56% | 9.98% | -11.50% | -31.94% | -22.00% | -46.53% | -78.63% | -96.05% | N/A | $15.21 | $6.35 | 52.93% | 12.76% | 1.51 | 4,164,517 | 74.25% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.48 | 4.98% | 21.24% | 39.09% | -3.52% | 58.84% | 593.67% | 140.35% | N/A | N/A | $6.64 | $0.61 | 17.47% | 798.36% | 1.78 | 6,657,122 | 23.12% |
| AZTA | AZENTA INC | $27.02 | 1.08% | 7.95% | -21.93% | -50.19% | -35.53% | -49.22% | -63.99% | -28.69% | 141.25% | $63.58 | $24.06 | 57.50% | 12.30% | 1.54 | 717,238 | 18.89% |
| LOB | LIVE OAK BANCSHARES INC | $27.04 | 1.69% | 13.71% | 1.77% | -25.30% | -33.81% | -19.24% | -40.65% | 100.00% | N/A | $50.57 | $22.68 | 46.53% | 19.22% | 1.55 | 434,119 | -18.19% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.42 | -1.09% | 5.34% | -5.34% | -18.61% | -33.88% | -20.30% | 33.20% | 65.80% | 125.81% | $41.47 | $24.31 | 36.29% | 8.68% | 0.92 | 56,768 | 103.27% |
| FL | FOOT LOCKER INC | $12.94 | 10.32% | 13.01% | -11.00% | -34.08% | -45.65% | -39.42% | -56.79% | -48.99% | -78.44% | $33.94 | $11.00 | 61.87% | 17.64% | 1.21 | 5,932,214 | 135.64% |
| DAVE | DAVE INC | $93.68 | 0.81% | 16.14% | 10.80% | 0.41% | 138.55% | 94.20% | -30.96% | N/A | N/A | $125.00 | $28.31 | 25.06% | 230.91% | 1.70 | 258,174 | -22.47% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.89 | 1.43% | 5.75% | -3.94% | -6.41% | -9.48% | -25.06% | -31.73% | 25.65% | -30.09% | $19.80 | $12.50 | 24.80% | 19.12% | 0.58 | 376,386 | -2.28% |
| ALEX | ALEXANDER & BALDWIN INC | $16.81 | 3.07% | 1.02% | -2.10% | -6.35% | -11.15% | 2.06% | -24.42% | 32.47% | -59.50% | $20.30 | $15.70 | 17.19% | 7.07% | 0.93 | 587,676 | 15.47% |
| EH | EHANG HOLDINGS LTD | $16.95 | 0.06% | 16.57% | -18.31% | -0.29% | -8.63% | -9.26% | 97.55% | 24.63% | N/A | $29.76 | $10.40 | 43.04% | 62.98% | 1.69 | 596,323 | -26.79% |
| SPT | SPROUT SOCIAL INC | $21.07 | -1.77% | 11.60% | -6.44% | -38.08% | -22.25% | -59.50% | -66.91% | 36.02% | N/A | $51.86 | $18.52 | 59.37% | 13.77% | 1.94 | 438,689 | 4.89% |
| TIC | ACUREN CORP | $10.00 | 2.77% | 2.88% | -11.11% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 29.97% | 14.22% | 0.80 | 158,418 | 63.52% |
| LQDA | LIQUIDIA CORP | $14.23 | 0.78% | 7.07% | -5.70% | 0.21% | 29.01% | 14.16% | 150.09% | 154.11% | N/A | $16.81 | $8.26 | 15.35% | 72.28% | 0.98 | 595,906 | 1.90% |
| ATEN | A10 NETWORKS INC | $16.40 | -0.61% | 7.19% | -2.03% | -14.18% | 12.64% | 22.39% | 10.74% | 129.69% | 254.98% | $21.90 | $12.27 | 25.10% | 33.66% | 1.09 | 505,530 | -38.90% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 1.12% | 2.70% | -7.79% | -23.11% | -33.27% | -22.28% | -17.67% | -12.80% | -59.80% | $11.62 | $6.56 | 37.87% | 10.06% | 1.06 | 1,113,978 | 44.97% |
| JBGS | JBG SMITH PROPERTIES | $14.68 | 0.34% | 1.24% | -7.79% | -3.74% | -19.16% | -5.05% | -46.07% | -56.03% | N/A | $18.86 | $13.65 | 22.16% | 7.59% | 0.92 | 645,701 | 31.55% |
| VSAT | VIASAT INC | $9.37 | 3.54% | 12.48% | -14.19% | -8.32% | -9.29% | -43.04% | -75.05% | -78.19% | -85.14% | $26.70 | $6.69 | 64.91% | 40.06% | 1.35 | 2,066,858 | 39.39% |
| PLSE | PULSE BIOSCIENCES INC | $17.95 | 0.22% | 3.82% | 8.13% | -7.14% | 2.05% | 147.59% | 557.51% | 75.46% | N/A | $25.00 | $6.66 | 28.20% | 169.52% | 1.27 | 229,210 | 20.83% |
| EXOD | EXODUS MOVEMENT INC | $42.18 | -7.30% | 15.28% | -11.83% | -47.38% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 64.07% | 91.03% | 1.34 | 31,269 | -41.34% |
| HOPE | HOPE BANCORP INC | $9.97 | -0.89% | 4.29% | -4.32% | -14.86% | -20.43% | 0.45% | -32.77% | 6.29% | -31.19% | $14.54 | $8.83 | 31.41% | 12.97% | 1.01 | 942,104 | -36.47% |
| VYX | NCR VOYIX CORP | $8.64 | 0.82% | 9.78% | -13.69% | -29.76% | -34.00% | -29.98% | -72.90% | -58.04% | -69.45% | $15.34 | $7.55 | 43.66% | 14.44% | 1.54 | 1,163,567 | -15.65% |
| CRI | CARTERS INC | $32.90 | -2.86% | -8.51% | -18.69% | -38.98% | -41.66% | -53.29% | -62.90% | -59.09% | -64.61% | $72.11 | $32.12 | 54.38% | 2.43% | 0.99 | 2,378,462 | -25.08% |
| EVRI | EVERI HOLDINGS INC | $13.85 | 0.07% | 0.87% | 1.84% | 1.76% | 3.90% | 63.52% | -21.22% | 214.77% | 75.98% | $13.85 | $6.37 | 0.00% | 117.43% | 1.33 | 525,458 | -34.57% |
| INOD | INNODATA INC | $38.23 | 0.42% | 28.81% | 2.25% | 12.67% | 86.58% | 534.00% | 447.71% | 3,586.60% | 1,265.36% | $71.00 | $5.80 | 46.15% | 559.14% | 1.69 | 944,218 | 13.80% |
| CTS | CTS CORP | $39.80 | -0.75% | 6.56% | -5.60% | -22.45% | -18.01% | -15.32% | 14.83% | 67.86% | 117.49% | $59.68 | $34.02 | 33.31% | 16.99% | 1.03 | 133,679 | 18.73% |
| BUSE | FIRST BUSEY CORP | $20.94 | 1.31% | 5.28% | -3.46% | -10.70% | -17.23% | -7.18% | -10.05% | 18.04% | 5.12% | $28.97 | $18.40 | 27.72% | 13.80% | 0.90 | 303,743 | -34.60% |
| UNIT | UNITI GROUP INC | $4.88 | 2.52% | 6.78% | -1.01% | -10.46% | -10.46% | -14.39% | -62.08% | -26.62% | -83.45% | $6.31 | $2.57 | 22.66% | 89.88% | 1.19 | 1,873,809 | 52.81% |
| MMI | MARCUS & MILLICHAP INC | $30.62 | -0.49% | -0.10% | -11.27% | -20.24% | -19.82% | -5.61% | -33.56% | 7.03% | -21.37% | $42.80 | $29.36 | 28.46% | 4.29% | 1.05 | 76,183 | 8.72% |
| CDRE | CADRE HOLDINGS INC | $29.31 | -3.74% | 0.58% | 0.79% | -25.53% | -21.40% | -13.57% | 16.17% | N/A | N/A | $40.28 | $27.07 | 27.23% | 8.26% | 0.81 | 304,996 | -10.45% |
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 1.00% | 8.44% | -1.28% | 3.39% | 4.80% | 13.41% | -19.27% | 24.74% | -35.07% | $14.40 | $11.12 | 8.96% | 17.90% | 0.85 | 828,382 | -16.23% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.59 | 2.46% | 14.44% | -0.52% | 20.48% | -10.12% | 37.99% | -50.72% | N/A | N/A | $11.69 | $6.56 | 17.96% | 46.30% | 1.11 | 154,171 | -11.03% |
| EIG | EMPLOYERS HOLDINGS INC | $48.68 | 0.33% | 2.85% | -3.36% | -2.07% | 1.54% | 13.05% | 21.85% | 66.31% | 82.87% | $54.44 | $40.57 | 10.58% | 19.99% | 0.48 | 123,553 | -1.42% |
| UPBD | UPBOUND GROUP INC | $20.64 | 0.44% | 3.25% | -13.06% | -31.81% | -23.78% | -34.95% | -16.61% | 10.97% | -32.79% | $38.72 | $19.69 | 46.69% | 4.85% | 1.22 | 486,147 | 31.88% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.23 | 1.26% | 13.32% | -12.26% | -30.88% | -39.14% | -26.15% | -40.25% | N/A | N/A | $13.62 | $6.26 | 46.92% | 15.48% | 1.36 | 878,581 | 16.04% |
| AMPL | AMPLITUDE INC | $9.15 | 0.22% | 18.68% | -13.27% | -26.86% | 1.55% | -8.04% | -49.75% | N/A | N/A | $14.88 | $7.37 | 38.51% | 24.15% | 1.82 | 795,817 | -0.12% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.61 | 2.85% | 17.21% | 1.40% | -41.68% | -67.27% | -69.99% | -76.84% | -89.33% | -70.09% | $14.23 | $2.70 | 74.63% | 33.70% | 1.42 | 6,486,446 | -56.06% |
| PRA | PROASSURANCE CORP | $23.12 | 0.09% | 1.05% | -0.94% | 51.51% | 50.42% | 72.67% | -8.51% | 8.24% | -49.22% | $23.70 | $10.76 | 2.45% | 114.87% | 0.66 | 588,644 | -12.01% |
| NGVT | INGEVITY CORP | $32.52 | -1.09% | 4.53% | -17.92% | -28.76% | -9.01% | -36.17% | -46.50% | -23.55% | N/A | $56.30 | $28.49 | 42.23% | 14.15% | 1.31 | 307,360 | -5.18% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.17 | -1.08% | 6.38% | 14.05% | -29.84% | -18.49% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 64.26% | 35.85% | 1.34 | 233,951 | 57.04% |
| PLAB | PHOTRONICS INC | $18.59 | -0.43% | 5.09% | -9.76% | -17.38% | -22.28% | -34.95% | 19.47% | 57.54% | 104.29% | $31.60 | $16.46 | 41.17% | 12.95% | 1.60 | 467,563 | 30.28% |
| LEU | CENTRUS ENERGY CORP | $70.37 | 1.16% | 12.36% | 6.22% | -10.83% | -25.04% | 63.73% | 138.79% | 999.53% | 1,149.91% | $122.95 | $33.51 | 42.76% | 110.00% | 1.79 | 276,847 | 18.89% |
| SFL | SFL CORP LTD | $8.09 | 0.00% | 3.85% | -0.74% | -22.29% | -24.88% | -39.67% | -21.53% | -27.05% | -49.09% | $14.62 | $6.78 | 44.66% | 19.32% | 0.70 | 879,895 | -55.48% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.72 | 0.37% | 1.12% | -5.56% | -17.58% | -38.74% | -10.23% | -98.26% | -93.43% | -99.16% | $11.88 | $2.45 | 77.10% | 11.02% | 1.11 | 5,641,915 | 3.94% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.94 | -0.14% | 7.40% | -11.83% | -35.13% | -13.09% | 41.96% | -4.32% | 67.55% | N/A | $25.50 | $9.07 | 45.33% | 53.69% | 1.40 | 436,849 | 56.61% |
| ARHS | ARHAUS INC | $8.28 | 0.85% | 9.96% | -3.38% | -30.60% | -5.26% | -38.48% | 11.74% | N/A | N/A | $19.81 | $6.61 | 58.20% | 25.26% | 1.43 | 1,201,787 | -1.92% |
| VSTS | VESTIS CORP | $8.83 | 0.34% | 13.79% | -12.31% | -44.92% | -37.51% | -53.11% | N/A | N/A | N/A | $18.99 | $7.35 | 53.50% | 20.14% | 1.25 | 1,395,810 | 32.78% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.41 | 0.91% | 3.87% | -14.14% | -34.24% | -52.52% | -41.91% | -31.10% | 42.58% | 63.17% | $53.96 | $22.64 | 54.76% | 7.82% | 0.55 | 355,520 | 51.10% |
| AAT | AMERICAN ASSETS TRUST INC | $19.01 | 1.77% | 1.28% | -5.14% | -22.72% | -30.75% | -12.48% | -49.89% | -34.49% | -54.29% | $29.15 | $16.69 | 34.79% | 13.90% | 0.93 | 456,415 | 6.36% |
| TNDM | TANDEM DIABETES CARE INC | $17.47 | -3.27% | 6.59% | -9.39% | -52.01% | -46.66% | -52.85% | -82.25% | -75.11% | -87.36% | $53.69 | $15.75 | 67.46% | 10.91% | 1.23 | 1,140,892 | -1.37% |
| WULF | TERAWULF INC | $3.02 | 0.67% | 34.22% | 11.03% | -34.91% | -55.91% | 29.61% | -15.17% | -12.64% | -79.36% | $9.30 | $1.91 | 67.53% | 58.12% | 1.92 | 48,668,480 | 25.92% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.90 | 0.89% | 6.64% | -4.78% | -13.63% | -10.27% | 13.39% | -1.27% | 44.52% | -11.45% | $32.36 | $20.76 | 23.05% | 19.97% | 1.03 | 449,186 | -16.42% |
| HPK | HIGHPEAK ENERGY INC | $9.17 | -4.03% | 0.83% | -26.44% | -34.35% | -33.05% | -38.98% | -69.46% | -12.55% | N/A | $17.48 | $7.82 | 47.57% | 17.20% | 0.91 | 220,015 | 44.09% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.77 | -1.65% | 13.76% | 1.30% | -1.02% | 66.38% | 182.55% | -9.33% | -75.70% | N/A | $9.01 | $2.56 | 13.76% | 203.52% | 1.87 | 1,138,470 | 31.14% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.42 | 0.68% | 12.49% | 1.82% | -6.55% | -30.14% | -36.94% | -20.69% | -31.18% | N/A | $25.07 | $9.66 | 46.47% | 38.92% | 1.03 | 952,884 | 26.00% |
| IMKTA | INGLES MARKETS INC | $60.70 | -0.69% | -4.65% | -4.84% | -8.27% | -1.92% | -17.17% | -35.46% | 47.87% | 35.28% | $82.01 | $58.92 | 25.98% | 3.02% | 0.46 | 129,552 | 25.98% |
| INVA | INNOVIVA INC | $18.38 | 0.77% | 0.55% | 1.10% | -2.18% | -7.78% | 18.28% | 5.81% | 36.45% | 7.55% | $21.28 | $14.95 | 13.63% | 22.98% | 0.52 | 1,053,067 | 151.06% |
| TMC | TMC THE METALS CO INC | $3.31 | 8.52% | 35.66% | 92.44% | 113.55% | 234.68% | 103.07% | 110.83% | N/A | N/A | $3.80 | $0.72 | 12.89% | 359.08% | 1.12 | 15,309,257 | -30.10% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.47 | -1.94% | 15.70% | -5.74% | -14.11% | 7.04% | 37.01% | 88.09% | 123.67% | 1,201.60% | $29.55 | $17.15 | 17.18% | 42.68% | 1.74 | 415,547 | 23.51% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.93 | -2.42% | -5.77% | 12.28% | -10.83% | 7.62% | -23.58% | 45.17% | N/A | N/A | $25.98 | $12.90 | 27.14% | 46.74% | 1.13 | 1,328,214 | 43.23% |
| SA | SEABRIDGE GOLD INC | $12.47 | 1.22% | -1.03% | 6.04% | 6.67% | -32.92% | -22.06% | -30.49% | -11.56% | 90.38% | $20.55 | $9.40 | 39.32% | 32.66% | 0.83 | 396,846 | -39.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.