Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | XENCOR INC | $10.58 | 540,899 | 39.29% | 10.34 | 9.54 | 11.99 | 16.76 | 18.53 | 49.08 | 64.58 | 66.24 | 91.77 | 94.46 | -0.35 | -0.72 | 0.37 | 1.07 | ||
| IMNM | IMMUNOME INC | $8.54 | 894,144 | 14.81% | 8.12 | 7.23 | 8.15 | 9.64 | 11.53 | 60.35 | 90.02 | 89.96 | 97.44 | 98.01 | 0.19 | -0.07 | 0.26 | 1.41 | ||
| PRCH | PORCH GROUP INC | $6.18 | 1,882,647 | 16.18% | 5.38 | 5.65 | 6.00 | 5.43 | 3.65 | 55.04 | 84.28 | 69.14 | 97.01 | 92.23 | -0.14 | -0.21 | 0.08 | 2.03 | ||
| HBT | HBT FINANCIAL INC | $23.48 | 25,955 | 11.30% | 22.92 | 22.27 | 23.13 | 23.16 | 22.78 | 58.30 | 86.00 | 89.12 | 81.24 | 88.17 | 0.19 | -0.06 | 0.26 | 0.73 | ||
| AVO | MISSION PRODUCE INC | $10.42 | 149,022 | -9.84% | 10.35 | 10.22 | 10.74 | 11.73 | 11.81 | 50.79 | 79.44 | 85.46 | 77.17 | 84.72 | -0.02 | -0.11 | 0.09 | 0.62 | ||
| NUVB | NUVATION BIO INC | $2.18 | 2,591,149 | 46.46% | 2.06 | 1.92 | 1.98 | 2.30 | 2.55 | 61.99 | 88.72 | 86.13 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 1.14 | ||
| EOLS | EVOLUS INC | $11.57 | 561,781 | -27.00% | 10.93 | 10.74 | 12.40 | 12.32 | 13.53 | 52.36 | 86.32 | 87.01 | 95.51 | 97.40 | -0.24 | -0.50 | 0.25 | 1.15 | ||
| ACDC | PROFRAC HOLDING CORP | $4.59 | 614,976 | -16.53% | 4.65 | 5.15 | 6.47 | 7.17 | 7.06 | 37.67 | 43.31 | 38.27 | 87.13 | 90.15 | -0.62 | -0.66 | 0.04 | 1.50 | ||
| LENZ | LENZ THERAPEUTICS INC | $26.63 | 171,765 | -16.49% | 25.70 | 23.65 | 23.93 | 25.98 | 25.88 | 57.08 | 84.71 | 88.64 | 81.17 | 88.32 | 0.87 | 0.28 | 0.58 | 1.30 | ||
| PRAA | PRA GROUP INC | $18.56 | 185,037 | -44.40% | 17.56 | 18.06 | 19.63 | 20.54 | 21.34 | 50.51 | 83.52 | 68.11 | 99.01 | 96.52 | -0.49 | -0.74 | 0.25 | 0.83 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.69 | 75,962 | -20.25% | 23.49 | 23.79 | 26.93 | 28.49 | 27.45 | 41.07 | 78.71 | 76.28 | 96.02 | 98.41 | -0.87 | -1.13 | 0.26 | 0.85 | ||
| CNL | COLLECTIVE MINING LTD | $9.44 | 68,997 | -39.08% | 10.38 | 9.79 | 8.44 | 6.51 | N/A | 49.22 | 43.97 | 56.47 | 3.47 | 18.62 | 0.44 | 0.61 | -0.18 | 0.68 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.79 | 210,674 | -50.97% | 27.43 | 27.05 | 27.56 | 28.38 | 29.31 | 61.10 | 96.80 | 95.65 | 98.93 | 98.93 | 0.24 | -0.07 | 0.32 | 0.94 | ||
| AXGN | AXOGEN INC | $16.51 | 205,367 | -4.41% | 15.83 | 16.20 | 17.47 | 17.12 | 14.80 | 49.42 | 63.47 | 56.96 | 95.00 | 92.16 | -0.41 | -0.53 | 0.12 | 1.30 | ||
| SLSR | SOLARIS RESOURCES INC | $4.48 | 18,994 | -67.27% | 3.86 | 3.44 | 3.45 | 3.41 | 2.92 | 73.34 | 96.26 | 95.81 | 99.67 | 99.89 | 0.26 | 0.10 | 0.16 | 1.40 | ||
| EMBC | EMBECTA CORP | $12.56 | 348,720 | -12.17% | 11.65 | 11.92 | 12.80 | 16.01 | 15.41 | 53.55 | 77.78 | 61.38 | 100.00 | 91.94 | -0.32 | -0.49 | 0.18 | 0.90 | ||
| RYI | RYERSON HOLDING CORP | $22.91 | 149,740 | -4.82% | 22.61 | 22.25 | 23.20 | 22.20 | 21.82 | 52.02 | 74.01 | 80.09 | 78.39 | 89.04 | 0.03 | -0.14 | 0.17 | 1.44 | ||
| OXM | OXFORD INDUSTRIES INC | $49.08 | 351,634 | -30.44% | 47.55 | 50.62 | 57.82 | 69.45 | 77.27 | 43.19 | 62.51 | 59.79 | 85.85 | 91.33 | -2.90 | -3.61 | 0.71 | 1.23 | ||
| UXIN | UXIN LTD | $4.30 | 66,709 | 571.86% | 4.44 | 4.12 | 4.19 | 4.32 | 3.78 | 51.52 | 64.55 | 73.98 | 68.02 | 81.23 | 0.13 | 0.06 | 0.07 | 1.24 | ||
| RC | READY CAPITAL CORP | $4.46 | 3,432,420 | 95.40% | 4.42 | 4.57 | 5.18 | 6.06 | 6.98 | 40.89 | 41.58 | 38.25 | 86.41 | 85.55 | -0.20 | -0.25 | 0.05 | 1.10 | ||
| NBBK | NB BANCORP INC | $17.39 | 265,268 | 133.45% | 16.78 | 16.61 | 17.89 | 18.36 | 18.43 | 53.57 | 78.41 | 76.60 | 94.63 | 93.40 | -0.23 | -0.42 | 0.19 | 0.69 | ||
| OSBC | OLD SECOND BANCORP INC | $16.14 | 140,313 | -40.83% | 15.30 | 15.25 | 16.51 | 17.43 | 17.01 | 56.68 | 93.28 | 86.88 | 99.47 | 99.47 | -0.22 | -0.44 | 0.23 | 0.84 | ||
| PDFS | PDF SOLUTIONS INC | $18.51 | 207,308 | 0.75% | 17.86 | 17.88 | 20.11 | 24.21 | 27.72 | 47.72 | 73.08 | 72.12 | 93.54 | 96.15 | -0.59 | -0.90 | 0.31 | 1.41 | ||
| REPL | REPLIMUNE GROUP INC | $9.39 | 528,491 | -72.12% | 8.64 | 8.13 | 10.44 | 11.55 | 11.32 | 54.28 | 94.15 | 91.46 | 99.87 | 99.87 | -0.30 | -0.65 | 0.34 | 1.01 | ||
| KRUS | KURA SUSHI USA INC | $59.67 | 148,089 | -41.43% | 59.07 | 53.98 | 57.37 | 72.51 | 74.51 | 55.25 | 89.51 | 91.36 | 84.01 | 92.96 | 1.41 | 0.06 | 1.35 | 1.77 | ||
| GRPN | GROUPON INC | $18.10 | 1,208,967 | -78.74% | 18.86 | 18.40 | 15.73 | 13.60 | 12.69 | 52.68 | 63.71 | 75.62 | 33.33 | 60.47 | 0.77 | 0.99 | -0.22 | 1.72 | ||
| HCKT | HACKETT GROUP INC | $25.77 | 168,358 | 20.02% | 25.69 | 26.45 | 28.22 | 29.63 | 28.07 | 36.37 | 19.08 | 17.35 | 87.37 | 85.20 | -0.84 | -0.87 | 0.03 | 0.78 | ||
| HLF | HERBALIFE LTD | $7.07 | 2,307,012 | 12.44% | 6.67 | 7.17 | 7.79 | 7.14 | 7.75 | 47.84 | 41.51 | 32.84 | 92.32 | 78.39 | -0.30 | -0.32 | 0.02 | 0.88 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $5.75 | 7,796,143 | 993.41% | 6.56 | 6.60 | 7.01 | 7.89 | 8.70 | 29.73 | 61.07 | 73.57 | 66.67 | 88.89 | -0.19 | -0.20 | 0.01 | 1.06 | ||
| AMTB | AMERANT BANCORP INC | $17.06 | 158,073 | -29.73% | 18.03 | 18.24 | 20.37 | 21.73 | 21.87 | 35.36 | 18.68 | 25.02 | 40.59 | 50.50 | -0.87 | -0.83 | -0.04 | 1.08 | ||
| TGB | TASEKO MINES LTD | $2.34 | 14,018,031 | -21.46% | 2.19 | 2.09 | 2.17 | 2.09 | 2.16 | 59.32 | 95.03 | 94.34 | 97.06 | 99.02 | 0.04 | -0.01 | 0.04 | 1.70 | ||
| IPX | IPERIONX LTD | $22.57 | 92,388 | 74.64% | 20.30 | 17.65 | 20.35 | 24.49 | 22.20 | 62.50 | 89.32 | 88.04 | 88.83 | 87.91 | 0.60 | -0.23 | 0.83 | 0.99 | ||
| MCBS | METROCITY BANKSHARES INC | $28.05 | 33,378 | -20.81% | 27.62 | 26.89 | 27.91 | 30.07 | 30.29 | 55.42 | 62.43 | 65.16 | 77.21 | 80.37 | 0.08 | -0.18 | 0.26 | 1.01 | ||
| UFCS | UNITED FIRE GROUP INC | $28.05 | 96,755 | -6.12% | 27.46 | 27.36 | 27.78 | 27.69 | 24.70 | 54.32 | 77.25 | 74.34 | 90.71 | 90.15 | -0.05 | -0.17 | 0.12 | 0.75 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.02 | 193,920 | 0.91% | 12.90 | 12.76 | 12.24 | 12.24 | 13.71 | 56.28 | 66.18 | 68.54 | 47.28 | 53.56 | 0.15 | 0.17 | -0.02 | 0.77 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $84.37 | 62,525 | -28.45% | 82.27 | 78.80 | 76.79 | 79.35 | 71.35 | 66.37 | 85.39 | 89.46 | 83.54 | 91.89 | 2.39 | 1.63 | 0.76 | 0.73 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.13 | 4,116,760 | -13.84% | 3.17 | 3.43 | 5.27 | 6.45 | 5.64 | 30.82 | 13.81 | 15.76 | 67.53 | 76.45 | -0.60 | -0.71 | 0.11 | 1.62 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.90 | 97,325 | -41.16% | 19.94 | 18.63 | 20.69 | 23.86 | 24.92 | 59.07 | 87.79 | 89.11 | 93.21 | 95.59 | 0.22 | -0.32 | 0.54 | 0.83 | ||
| TREE | LENDINGTREE INC | $53.02 | 237,269 | -25.48% | 47.69 | 46.67 | 46.42 | 44.01 | 48.23 | 62.03 | 95.93 | 91.37 | 100.00 | 100.00 | 0.96 | -0.01 | 0.97 | 1.80 | ||
| CRON | CRONOS GROUP INC | $1.85 | 1,574,884 | 20.44% | 1.79 | 1.76 | 1.85 | 1.91 | 2.06 | 55.67 | 81.82 | 84.16 | 89.26 | 91.10 | -0.00 | -0.02 | 0.02 | 1.22 | ||
| SLP | SIMULATIONS PLUS INC | $35.06 | 298,028 | 18.35% | 34.39 | 30.47 | 28.91 | 30.22 | 32.05 | 67.87 | 91.05 | 92.71 | 85.14 | 89.96 | 2.32 | 1.74 | 0.57 | 0.98 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.78 | 529,199 | 76.64% | 9.55 | 9.39 | 8.92 | 9.09 | 8.12 | 60.39 | 86.85 | 79.59 | 86.19 | 72.91 | 0.24 | 0.20 | 0.04 | 1.19 | ||
| DNUT | KRISPY KREME INC | $4.14 | 2,627,884 | -0.26% | 4.23 | 4.33 | 5.51 | 7.44 | 9.27 | 35.55 | 44.28 | 50.83 | 75.11 | 83.20 | -0.36 | -0.45 | 0.09 | 0.85 | ||
| AACT | ARES ACQUISITION CORP II | $11.26 | 305,837 | -80.72% | 11.22 | 11.19 | 11.15 | 11.06 | 10.94 | 65.54 | 87.85 | 85.03 | 82.70 | 77.06 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.97 | 106,331 | -40.40% | 25.60 | 25.26 | 26.75 | 27.98 | 27.88 | 50.93 | 48.87 | 50.16 | 82.01 | 83.66 | -0.23 | -0.45 | 0.23 | 0.95 | ||
| TXO | TXO PARTNERS LP | $17.00 | 92,271 | -29.56% | 16.87 | 17.07 | 18.56 | 18.16 | 18.72 | 42.34 | 72.54 | 61.60 | 100.00 | 98.25 | -0.48 | -0.57 | 0.10 | 0.41 | ||
| KFRC | KFORCE INC | $36.59 | 681,703 | 178.07% | 43.35 | 44.96 | 47.77 | 51.95 | 56.75 | 20.20 | 18.92 | 26.57 | 38.06 | 58.75 | -2.00 | -1.52 | -0.48 | 0.87 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $62.27 | 141,236 | 6.84% | 57.78 | 54.48 | 56.06 | 59.02 | 56.56 | 70.03 | 97.74 | 97.07 | 100.00 | 100.00 | 1.59 | 0.28 | 1.31 | 1.30 | ||
| HAFC | HANMI FINANCIAL CORP | $23.14 | 128,789 | -31.42% | 22.35 | 21.73 | 22.42 | 23.20 | 21.96 | 60.18 | 86.30 | 88.10 | 83.46 | 87.42 | 0.19 | -0.07 | 0.26 | 1.03 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.75 | 198,981 | -42.71% | 20.77 | 18.71 | 20.30 | 21.70 | 24.52 | 60.19 | 79.98 | 78.98 | 92.93 | 92.58 | 0.58 | 0.04 | 0.54 | 0.96 | ||
| OEC | ORION SA | $12.33 | 379,283 | -5.14% | 12.04 | 11.91 | 13.01 | 14.23 | 16.15 | 49.89 | 71.00 | 70.48 | 94.93 | 95.35 | -0.23 | -0.35 | 0.13 | 1.33 | ||
| MBWM | MERCANTILE BANK CORP | $42.97 | 42,276 | -0.60% | 41.32 | 40.83 | 43.81 | 45.53 | 45.42 | 55.45 | 86.22 | 80.99 | 98.33 | 98.02 | -0.42 | -0.94 | 0.51 | 0.89 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.05 | 38,162 | -5.84% | 38.35 | 37.75 | 38.71 | 40.80 | 41.98 | 48.80 | 38.91 | 48.24 | 33.53 | 45.54 | -0.14 | -0.22 | 0.08 | 0.81 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.94 | 52,200 | -39.74% | 34.01 | 33.87 | 36.87 | 34.51 | 30.84 | 51.43 | 88.17 | 87.58 | 97.98 | 98.66 | -0.42 | -0.75 | 0.33 | 0.67 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.94 | 458,472 | -21.31% | 13.56 | 13.28 | 12.90 | 12.06 | 12.33 | 53.44 | 72.29 | 72.97 | 74.40 | 78.24 | 0.08 | 0.07 | 0.00 | 1.01 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.20 | 151,843 | -15.26% | 25.82 | 25.72 | 27.73 | 30.10 | 30.66 | 48.46 | 56.82 | 61.40 | 90.82 | 88.63 | -0.42 | -0.66 | 0.23 | 1.42 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.68 | 316,249 | -41.39% | 23.38 | 22.99 | 22.12 | 21.23 | 20.91 | 68.65 | 63.97 | 69.46 | 100.00 | 94.64 | 0.51 | 0.39 | 0.12 | 0.67 | ||
| HY | HYSTER-YALE INC | $39.17 | 67,280 | 30.23% | 38.45 | 38.34 | 43.55 | 48.12 | 55.65 | 45.02 | 82.20 | 82.08 | 92.63 | 95.90 | -1.28 | -1.79 | 0.51 | 1.20 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.45 | 115,681 | -18.24% | 22.92 | 22.70 | 24.29 | 25.43 | 25.35 | 51.13 | 65.95 | 69.18 | 83.39 | 86.47 | -0.30 | -0.52 | 0.22 | 1.00 | ||
| NTGR | NETGEAR INC | $24.00 | 365,458 | -16.74% | 22.79 | 22.51 | 23.89 | 25.55 | 22.36 | 54.71 | 89.99 | 85.51 | 88.25 | 92.71 | -0.10 | -0.47 | 0.37 | 1.07 | ||
| DGICA | DONEGAL GROUP INC | $19.42 | 125,103 | -43.60% | 18.71 | 18.66 | 18.08 | 16.69 | 15.81 | 61.35 | 59.17 | 58.26 | 80.31 | 77.95 | 0.30 | 0.22 | 0.08 | 0.39 | ||
| SSYS | STRATASYS LTD | $9.63 | 390,536 | 12.82% | 9.29 | 9.28 | 9.95 | 9.96 | 8.94 | 52.26 | 86.77 | 78.82 | 98.89 | 98.62 | -0.13 | -0.23 | 0.10 | 1.38 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.99 | 1,795,108 | 19.12% | 3.89 | 3.90 | 4.36 | 4.87 | 5.08 | 46.48 | 76.67 | 74.30 | 96.89 | 98.35 | -0.12 | -0.18 | 0.06 | 1.14 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.53 | 68,385 | -34.10% | 40.22 | 38.84 | 38.39 | 40.07 | 42.87 | 59.33 | 90.70 | 90.93 | 88.54 | 93.63 | 0.77 | 0.53 | 0.24 | 0.99 | ||
| ECVT | ECOVYST INC | $5.87 | 1,051,547 | 37.94% | 5.83 | 5.84 | 6.53 | 7.15 | 7.25 | 44.53 | 69.38 | 68.37 | 95.65 | 95.36 | -0.18 | -0.24 | 0.05 | 1.09 | ||
| DLX | DELUXE CORP | $15.50 | 254,988 | 1.81% | 14.93 | 14.97 | 15.74 | 18.97 | 19.86 | 51.96 | 94.84 | 90.91 | 97.46 | 97.77 | -0.22 | -0.41 | 0.19 | 1.14 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.99 | 800,876 | 97.53% | 0.83 | 0.85 | 1.04 | 1.38 | 1.82 | 55.22 | 59.98 | 44.10 | 98.79 | 95.84 | -0.05 | -0.08 | 0.03 | 1.59 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.50 | 203,033 | -29.21% | 2.47 | 2.46 | 2.75 | 3.26 | 3.66 | 46.30 | 74.05 | 73.11 | 94.93 | 94.85 | -0.08 | -0.11 | 0.03 | 1.26 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.94 | 36,475 | 51.69% | 13.51 | 13.25 | 13.10 | 12.75 | 11.91 | 60.38 | 89.11 | 87.71 | 89.93 | 92.73 | 0.19 | 0.11 | 0.08 | 0.80 | ||
| MYTE | MYT NETHERLANDS PARENT BV | $7.84 | 104,588 | 2.03% | 7.89 | 7.65 | 8.71 | 8.49 | 6.77 | 47.68 | 70.35 | 81.98 | 64.47 | 81.74 | -0.09 | -0.20 | 0.11 | 1.20 | ||
| IRMD | IRADIMED CORP | $53.70 | 20,064 | -18.69% | 52.45 | 51.90 | 52.85 | 54.93 | 51.88 | 56.01 | 89.63 | 88.44 | 98.05 | 98.57 | 0.09 | -0.26 | 0.34 | 0.82 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.78 | 707,960 | -30.30% | 19.35 | 18.30 | 19.59 | 24.03 | 29.45 | 55.07 | 79.64 | 77.59 | 89.99 | 87.56 | 0.07 | -0.26 | 0.33 | 1.50 | ||
| EQBK | EQUITY BANCSHARES INC | $38.98 | 45,487 | -16.48% | 37.59 | 37.07 | 39.37 | 41.62 | 41.59 | 56.37 | 85.16 | 83.47 | 95.39 | 95.78 | -0.24 | -0.70 | 0.46 | 0.83 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.49 | 153,916 | 74.84% | 12.93 | 12.76 | 13.82 | 14.31 | 13.68 | 52.59 | 87.34 | 88.95 | 87.99 | 94.31 | -0.12 | -0.34 | 0.22 | 0.49 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $138.10 | 20,233 | 21.58% | 137.80 | 137.81 | 136.67 | 135.28 | 130.15 | 49.97 | 67.68 | 68.45 | 64.04 | 68.42 | -0.14 | -0.05 | -0.09 | 0.87 | ||
| RGR | STURM RUGER & CO INC | $40.68 | 117,214 | -6.42% | 39.69 | 39.10 | 39.32 | 37.55 | 39.47 | 65.08 | 95.00 | 96.00 | 96.28 | 97.52 | 0.36 | 0.17 | 0.19 | 0.48 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.41 | 1,703,393 | -58.65% | 4.22 | 4.34 | 4.50 | 3.98 | 3.41 | 49.54 | 71.28 | 59.39 | 100.00 | 94.60 | -0.11 | -0.12 | 0.01 | 1.24 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.90 | 733,204 | 13.09% | 14.53 | 14.60 | 15.97 | 16.71 | 19.42 | 47.09 | 90.21 | 80.48 | 100.00 | 99.15 | -0.40 | -0.54 | 0.14 | 0.89 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.93 | 334,316 | 7.37% | 18.98 | 18.96 | 24.50 | 27.93 | 29.38 | 46.05 | 87.12 | 88.48 | 89.77 | 96.26 | -1.16 | -1.84 | 0.68 | 2.05 | ||
| AIOT | POWERFLEET INC | $5.11 | 598,271 | -10.13% | 4.86 | 4.85 | 5.78 | 6.17 | 5.67 | 48.93 | 85.50 | 84.40 | 98.15 | 98.79 | -0.19 | -0.29 | 0.11 | 1.11 | ||
| SPTN | SPARTANNASH CO | $19.99 | 257,908 | 44.77% | 20.02 | 19.91 | 19.92 | 19.29 | 20.01 | 51.03 | 58.74 | 66.67 | 51.52 | 62.94 | 0.07 | 0.05 | 0.02 | 0.46 | ||
| GSM | FERROGLOBE PLC | $3.61 | 773,393 | 0.20% | 3.57 | 3.47 | 3.64 | 3.82 | 4.20 | 51.50 | 80.21 | 85.54 | 77.84 | 88.23 | -0.01 | -0.05 | 0.04 | 1.32 | ||
| NRDS | NERDWALLET INC | $9.09 | 287,081 | -12.02% | 8.76 | 8.62 | 9.35 | 11.60 | 12.37 | 52.52 | 90.12 | 92.34 | 97.88 | 99.07 | -0.12 | -0.29 | 0.17 | 1.31 | ||
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.30 | 1,763 | -33.35% | 34.51 | 36.35 | 39.28 | 40.42 | 39.99 | 43.61 | 57.37 | 56.40 | 72.62 | 70.93 | -1.42 | -1.59 | 0.17 | 0.43 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.92 | 1,957,859 | 5.17% | 8.10 | 7.60 | 8.54 | 10.37 | 13.48 | 48.63 | 67.08 | 70.78 | 72.87 | 81.40 | -0.03 | -0.19 | 0.16 | 1.29 | ||
| BMBL | BUMBLE INC | $4.28 | 1,836,469 | 50.95% | 4.31 | 4.18 | 4.68 | 6.39 | 6.87 | 45.48 | 74.79 | 77.71 | 87.45 | 94.71 | -0.11 | -0.21 | 0.09 | 1.78 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.10 | 4,074,236 | 108.05% | 3.54 | 3.33 | 3.30 | 3.57 | 3.52 | 70.82 | 88.27 | 90.91 | 96.68 | 95.22 | 0.17 | 0.07 | 0.11 | 1.35 | ||
| ALF | CENTURION ACQUISITION CORP | $10.33 | 59,504 | -77.87% | 10.30 | 10.28 | 10.25 | 10.19 | 10.10 | 66.25 | 69.97 | 69.66 | 76.31 | 66.53 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CURV | TORRID HOLDINGS INC | $6.35 | 166,682 | 23.04% | 5.81 | 5.43 | 5.62 | 5.58 | 5.47 | 64.03 | 94.57 | 95.19 | 100.00 | 99.02 | 0.17 | 0.03 | 0.13 | 1.49 | ||
| WSR | WHITESTONE REIT | $13.09 | 167,485 | 17.01% | 13.16 | 13.29 | 13.72 | 13.80 | 13.79 | 41.86 | 77.19 | 67.33 | 89.77 | 89.62 | -0.21 | -0.23 | 0.02 | 0.86 | ||
| CRESY | CRESUD INC | $11.17 | 117,949 | -33.70% | 11.72 | 11.18 | 10.94 | 11.88 | 10.43 | 48.91 | 67.34 | 71.93 | 54.84 | 63.51 | 0.16 | 0.15 | 0.00 | 1.13 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $21.48 | 226,780 | 27.39% | 20.22 | 20.44 | 22.40 | 25.52 | 25.14 | 52.68 | 80.64 | 71.32 | 100.00 | 97.86 | -0.56 | -0.82 | 0.26 | 0.94 | ||
| REAL | THEREALREAL INC | $5.96 | 1,612,580 | -14.31% | 5.66 | 5.48 | 5.92 | 7.42 | 5.35 | 53.78 | 88.28 | 91.50 | 88.96 | 95.42 | 0.00 | -0.15 | 0.15 | 2.51 | ||
| TH | TARGET HOSPITALITY CORP | $6.67 | 474,790 | 106.62% | 6.51 | 6.60 | 6.45 | 7.93 | 8.39 | 52.41 | 28.23 | 26.46 | 22.95 | 12.02 | -0.04 | -0.04 | -0.01 | 0.89 | ||
| SVM | SILVERCORP METALS INC | $3.73 | 3,715,120 | -6.03% | 3.77 | 3.69 | 3.79 | 3.46 | 3.73 | 49.37 | 62.32 | 65.01 | 63.37 | 73.06 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| CAC | CAMDEN NATIONAL CORP | $39.22 | 46,868 | -5.13% | 38.33 | 37.94 | 40.47 | 42.41 | 41.64 | 51.75 | 85.71 | 86.46 | 92.66 | 94.02 | -0.43 | -0.81 | 0.38 | 0.78 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.75 | 534,857 | 27.17% | 3.58 | 3.56 | 4.00 | 4.05 | 3.73 | 52.15 | 82.19 | 74.78 | 100.00 | 99.24 | -0.08 | -0.13 | 0.05 | 1.52 | ||
| MYGN | MYRIAD GENETICS INC | $7.20 | 1,625,169 | -17.64% | 7.52 | 7.88 | 9.66 | 11.66 | 17.96 | 28.01 | 14.75 | 14.00 | 56.38 | 59.59 | -0.65 | -0.71 | 0.06 | 1.37 | ||
| MVST | MICROVAST HOLDINGS INC | $2.02 | 4,629,190 | -25.49% | 2.01 | 1.87 | 1.67 | 1.73 | 1.04 | 57.73 | 60.54 | 66.92 | 34.95 | 48.24 | 0.15 | 0.13 | 0.03 | 1.25 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.22 | 7,067,428 | 20.77% | 1.09 | 1.01 | 0.87 | 0.74 | 0.56 | 63.52 | 86.97 | 83.98 | 91.63 | 89.13 | 0.07 | 0.06 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.