Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $23.14 | 129,868 | 49.89% | 21.67 | 21.00 | 21.63 | 22.02 | 25.94 | 60.70 | 96.01 | 94.65 | 100.00 | 99.61 | 0.25 | -0.12 | 0.38 | 0.66 | ||
| FLNC | FLUENCE ENERGY INC | $4.10 | 4,304,544 | -3.71% | 3.82 | 4.10 | 5.07 | 10.02 | 14.72 | 42.08 | 54.83 | 40.14 | 98.10 | 93.09 | -0.47 | -0.60 | 0.13 | 2.05 | ||
| RSKD | RISKIFIED LTD | $4.61 | 311,758 | 14.71% | 4.51 | 4.47 | 4.76 | 4.89 | 4.94 | 51.83 | 89.81 | 86.86 | 95.67 | 98.38 | -0.03 | -0.08 | 0.05 | 1.32 | ||
| HBT | HBT FINANCIAL INC | $23.49 | 23,319 | 25.24% | 22.76 | 22.22 | 23.17 | 23.16 | 22.77 | 58.42 | 90.13 | 92.06 | 88.55 | 94.42 | 0.15 | -0.13 | 0.28 | 0.73 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $35.00 | 2,033 | 19.52% | 34.39 | 34.60 | 35.94 | 35.94 | 35.26 | 50.39 | 82.58 | 78.27 | 93.72 | 92.60 | -0.34 | -0.53 | 0.19 | 0.62 | ||
| OXM | OXFORD INDUSTRIES INC | $49.77 | 505,417 | 25.23% | 47.59 | 51.10 | 58.31 | 69.79 | 77.53 | 44.27 | 63.15 | 51.86 | 94.78 | 89.84 | -3.09 | -3.79 | 0.70 | 1.24 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.35 | 787,949 | -7.63% | 18.65 | 19.93 | 23.07 | 24.49 | 34.82 | 41.46 | 42.01 | 29.36 | 99.86 | 84.02 | -1.37 | -1.52 | 0.15 | 0.83 | ||
| CINT | CI&T INC | $5.47 | 180,015 | -1.10% | 5.18 | 5.23 | 6.15 | 6.35 | 6.52 | 49.06 | 81.77 | 70.59 | 98.17 | 99.04 | -0.23 | -0.34 | 0.11 | 0.92 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.79 | 95,245 | -23.17% | 23.42 | 23.93 | 27.12 | 28.56 | 27.45 | 41.79 | 80.37 | 68.29 | 99.21 | 97.32 | -0.94 | -1.20 | 0.26 | 0.85 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $36.41 | 284,253 | -5.42% | 33.94 | 33.27 | 42.52 | 59.18 | 60.83 | 49.92 | 83.73 | 84.12 | 95.79 | 96.68 | -1.63 | -3.08 | 1.46 | 1.13 | ||
| KRUS | KURA SUSHI USA INC | $60.66 | 252,851 | 31.96% | 58.29 | 53.55 | 57.72 | 72.95 | 74.49 | 57.12 | 91.73 | 91.85 | 95.34 | 98.15 | 1.36 | -0.28 | 1.63 | 1.77 | ||
| SLSR | SOLARIS RESOURCES INC | $4.49 | 52,752 | -9.94% | 3.74 | 3.39 | 3.44 | 3.40 | 2.91 | 73.70 | 96.01 | 95.54 | 100.00 | 100.00 | 0.22 | 0.06 | 0.16 | 1.40 | ||
| PRAA | PRA GROUP INC | $18.53 | 205,595 | 13.50% | 17.41 | 18.16 | 19.73 | 20.57 | 21.35 | 50.30 | 71.19 | 51.97 | 99.01 | 87.84 | -0.59 | -0.80 | 0.21 | 0.83 | ||
| NUVB | NUVATION BIO INC | $2.16 | 1,769,227 | -14.62% | 2.04 | 1.90 | 1.98 | 2.30 | 2.56 | 61.05 | 86.57 | 84.89 | 100.00 | 100.00 | 0.05 | 0.00 | 0.04 | 1.14 | ||
| AVO | MISSION PRODUCE INC | $10.29 | 165,280 | -21.65% | 10.33 | 10.22 | 10.77 | 11.76 | 11.81 | 48.28 | 82.87 | 89.94 | 82.12 | 90.92 | -0.03 | -0.13 | 0.10 | 0.62 | ||
| ACDC | PROFRAC HOLDING CORP | $4.55 | 736,719 | 83.28% | 4.67 | 5.30 | 6.54 | 7.21 | 7.08 | 37.04 | 39.29 | 30.70 | 92.91 | 83.98 | -0.65 | -0.67 | 0.02 | 1.50 | ||
| RYI | RYERSON HOLDING CORP | $22.88 | 157,315 | -16.22% | 22.48 | 22.26 | 23.18 | 22.22 | 21.81 | 51.80 | 80.97 | 82.16 | 90.58 | 95.95 | 0.01 | -0.18 | 0.19 | 1.44 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.59 | 429,691 | 44.15% | 27.19 | 27.00 | 27.57 | 28.40 | 29.31 | 59.88 | 96.86 | 92.26 | 98.93 | 99.29 | 0.15 | -0.15 | 0.31 | 0.94 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.19 | 4,773,335 | 17.49% | 3.17 | 3.49 | 5.39 | 6.48 | 5.65 | 31.64 | 16.47 | 16.15 | 80.60 | 80.24 | -0.63 | -0.73 | 0.10 | 1.63 | ||
| PDFS | PDF SOLUTIONS INC | $18.48 | 205,613 | 66.95% | 17.80 | 17.91 | 20.20 | 24.35 | 27.82 | 47.49 | 75.02 | 65.53 | 97.59 | 94.08 | -0.68 | -0.98 | 0.30 | 1.42 | ||
| TGB | TASEKO MINES LTD | $2.37 | 17,822,002 | 35.18% | 2.17 | 2.08 | 2.17 | 2.09 | 2.16 | 61.13 | 94.92 | 91.33 | 100.00 | 100.00 | 0.02 | -0.02 | 0.04 | 1.70 | ||
| GRPN | GROUPON INC | $18.10 | 5,685,419 | 156.42% | 18.95 | 18.43 | 15.63 | 13.51 | 12.68 | 52.68 | 77.87 | 79.77 | 65.91 | 68.40 | 0.88 | 1.04 | -0.16 | 1.72 | ||
| OSBC | OLD SECOND BANCORP INC | $15.97 | 237,154 | -12.00% | 15.14 | 15.27 | 16.56 | 17.45 | 17.01 | 54.37 | 88.89 | 77.33 | 99.47 | 99.64 | -0.30 | -0.50 | 0.20 | 0.84 | ||
| EOLS | EVOLUS INC | $11.31 | 769,407 | -3.86% | 10.80 | 10.76 | 12.46 | 12.34 | 13.53 | 49.92 | 87.91 | 82.28 | 96.70 | 97.89 | -0.31 | -0.56 | 0.25 | 1.15 | ||
| AXGN | AXOGEN INC | $16.18 | 214,742 | -26.56% | 15.78 | 16.30 | 17.51 | 17.10 | 14.75 | 45.94 | 57.41 | 47.64 | 95.00 | 81.15 | -0.48 | -0.56 | 0.08 | 1.30 | ||
| ICHR | ICHOR HOLDINGS LTD | $21.09 | 310,354 | -21.49% | 18.77 | 19.09 | 24.74 | 28.08 | 29.48 | 50.37 | 94.89 | 79.26 | 99.01 | 97.37 | -1.28 | -2.01 | 0.73 | 2.06 | ||
| EMBC | EMBECTA CORP | $12.32 | 397,045 | 55.92% | 11.58 | 11.93 | 12.84 | 16.09 | 15.41 | 50.94 | 63.02 | 45.76 | 96.71 | 78.93 | -0.41 | -0.54 | 0.13 | 0.90 | ||
| REPL | REPLIMUNE GROUP INC | $9.27 | 1,895,288 | 422.64% | 8.45 | 8.14 | 10.53 | 11.59 | 11.32 | 52.81 | 92.64 | 88.00 | 99.87 | 99.70 | -0.39 | -0.73 | 0.34 | 1.00 | ||
| NBBK | NB BANCORP INC | $17.05 | 113,630 | -22.19% | 16.63 | 16.65 | 17.92 | 18.39 | 18.43 | 48.91 | 74.02 | 73.58 | 91.26 | 94.07 | -0.29 | -0.46 | 0.17 | 0.69 | ||
| DNUT | KRISPY KREME INC | $4.19 | 2,632,039 | 17.23% | 4.24 | 4.37 | 5.60 | 7.51 | 9.30 | 36.42 | 50.77 | 53.11 | 83.35 | 89.57 | -0.37 | -0.47 | 0.10 | 0.85 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.92 | 165,398 | 4.42% | 19.69 | 18.51 | 20.80 | 23.94 | 24.91 | 59.24 | 89.31 | 90.70 | 95.86 | 97.85 | 0.14 | -0.45 | 0.59 | 0.83 | ||
| AMTB | AMERANT BANCORP INC | $16.94 | 224,944 | -34.07% | 18.12 | 18.42 | 20.50 | 21.81 | 21.90 | 34.13 | 17.57 | 36.62 | 46.97 | 64.39 | -0.85 | -0.82 | -0.04 | 1.09 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $84.15 | 87,381 | 15.29% | 81.61 | 78.35 | 76.78 | 79.29 | 71.18 | 65.91 | 90.54 | 92.28 | 92.12 | 97.37 | 2.32 | 1.44 | 0.88 | 0.73 | ||
| SLP | SIMULATIONS PLUS INC | $35.21 | 251,809 | 15.56% | 34.30 | 29.94 | 28.93 | 30.19 | 32.08 | 68.72 | 93.10 | 94.41 | 91.05 | 93.36 | 2.34 | 1.60 | 0.73 | 0.99 | ||
| MCBS | METROCITY BANKSHARES INC | $27.82 | 42,149 | 58.56% | 27.43 | 26.87 | 27.98 | 30.14 | 30.28 | 53.63 | 63.78 | 71.52 | 78.96 | 85.95 | 0.03 | -0.24 | 0.28 | 1.01 | ||
| UFCS | UNITED FIRE GROUP INC | $27.82 | 103,059 | 40.65% | 27.34 | 27.43 | 27.75 | 27.72 | 24.66 | 52.36 | 75.88 | 69.90 | 90.71 | 87.40 | -0.11 | -0.20 | 0.10 | 0.76 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.78 | 299,600 | 53.10% | 9.53 | 9.29 | 8.93 | 9.08 | 8.10 | 60.39 | 83.41 | 68.73 | 76.80 | 55.41 | 0.23 | 0.19 | 0.04 | 1.19 | ||
| HCKT | HACKETT GROUP INC | $25.34 | 140,273 | 93.64% | 25.74 | 26.63 | 28.35 | 29.69 | 28.06 | 29.04 | 16.12 | 16.09 | 84.58 | 78.52 | -0.89 | -0.88 | -0.01 | 0.78 | ||
| AACT | ARES ACQUISITION CORP II | $11.24 | 1,558,725 | -0.98% | 11.21 | 11.18 | 11.14 | 11.06 | 10.93 | 62.57 | 84.65 | 83.27 | 76.23 | 72.73 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| NTGR | NETGEAR INC | $24.32 | 438,940 | -24.30% | 22.65 | 22.54 | 23.98 | 25.55 | 22.32 | 56.70 | 87.52 | 75.80 | 96.22 | 91.25 | -0.21 | -0.56 | 0.35 | 1.08 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.26 | 1,861,498 | -16.39% | 8.07 | 7.56 | 8.60 | 10.42 | 13.53 | 52.84 | 71.73 | 76.23 | 84.37 | 88.46 | -0.03 | -0.23 | 0.20 | 1.30 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.83 | 191,970 | 2.65% | 12.89 | 12.74 | 12.22 | 12.24 | 13.74 | 53.23 | 67.71 | 71.58 | 50.61 | 60.88 | 0.15 | 0.18 | -0.03 | 0.77 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.05 | 1,506,824 | -31.08% | 3.85 | 3.92 | 4.38 | 4.88 | 5.08 | 49.12 | 75.00 | 68.69 | 99.08 | 99.08 | -0.13 | -0.20 | 0.06 | 1.14 | ||
| CRON | CRONOS GROUP INC | $1.83 | 1,306,907 | -44.40% | 1.78 | 1.76 | 1.85 | 1.91 | 2.07 | 53.85 | 85.14 | 85.75 | 90.50 | 94.68 | -0.01 | -0.03 | 0.02 | 1.23 | ||
| TXO | TXO PARTNERS LP | $17.00 | 130,894 | 118.34% | 16.81 | 17.17 | 18.60 | 18.16 | 18.74 | 42.34 | 61.87 | 50.59 | 97.38 | 97.20 | -0.51 | -0.60 | 0.08 | 0.41 | ||
| REX | REX AMERICAN RESOURCES CORP | $41.07 | 103,468 | 53.99% | 40.14 | 38.70 | 38.45 | 40.10 | 42.90 | 63.54 | 92.69 | 90.42 | 97.87 | 95.85 | 0.77 | 0.47 | 0.30 | 0.99 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.81 | 178,401 | 36.29% | 25.44 | 25.31 | 26.82 | 28.04 | 27.86 | 49.40 | 48.54 | 54.05 | 81.56 | 87.75 | -0.28 | -0.51 | 0.23 | 0.95 | ||
| HLF | HERBALIFE LTD | $6.90 | 1,903,255 | 5.01% | 6.63 | 7.25 | 7.76 | 7.15 | 7.77 | 45.23 | 32.61 | 27.16 | 82.60 | 63.26 | -0.34 | -0.33 | -0.01 | 0.88 | ||
| TREE | LENDINGTREE INC | $52.11 | 318,253 | 35.37% | 46.69 | 46.54 | 46.30 | 43.89 | 48.19 | 60.57 | 95.77 | 80.39 | 100.00 | 93.46 | 0.58 | -0.25 | 0.83 | 1.80 | ||
| PRCH | PORCH GROUP INC | $5.79 | 1,619,259 | -19.89% | 5.30 | 5.71 | 5.97 | 5.41 | 3.63 | 50.76 | 70.23 | 50.53 | 97.01 | 77.99 | -0.20 | -0.23 | 0.03 | 2.03 | ||
| BMBL | BUMBLE INC | $4.42 | 1,216,495 | -30.07% | 4.28 | 4.18 | 4.76 | 6.43 | 6.89 | 49.24 | 79.76 | 79.72 | 98.24 | 98.38 | -0.12 | -0.23 | 0.11 | 1.78 | ||
| SSYS | STRATASYS LTD | $9.66 | 345,944 | 9.36% | 9.27 | 9.28 | 10.00 | 9.96 | 8.94 | 52.84 | 81.47 | 68.05 | 100.00 | 95.84 | -0.16 | -0.25 | 0.09 | 1.39 | ||
| DGICA | DONEGAL GROUP INC | $19.43 | 221,802 | 97.18% | 18.60 | 18.67 | 18.00 | 16.66 | 15.78 | 61.50 | 60.72 | 56.40 | 85.67 | 69.70 | 0.26 | 0.20 | 0.06 | 0.40 | ||
| MYTE | MYT NETHERLANDS PARENT BV | $7.92 | 102,509 | -44.17% | 7.90 | 7.64 | 8.78 | 8.47 | 6.76 | 48.84 | 84.78 | 86.87 | 84.28 | 91.99 | -0.09 | -0.23 | 0.14 | 1.20 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.65 | 86,602 | 79.14% | 33.86 | 33.93 | 36.88 | 34.47 | 30.79 | 49.60 | 87.92 | 82.47 | 97.98 | 97.08 | -0.53 | -0.83 | 0.30 | 0.67 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.45 | 347,325 | 74.99% | 20.46 | 18.53 | 20.36 | 21.74 | 24.55 | 58.96 | 78.31 | 80.61 | 91.69 | 93.22 | 0.50 | -0.10 | 0.59 | 0.96 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $61.27 | 132,198 | -3.49% | 56.63 | 54.17 | 56.05 | 59.06 | 56.49 | 68.06 | 98.12 | 94.90 | 100.00 | 100.00 | 1.26 | -0.05 | 1.31 | 1.30 | ||
| HAFC | HANMI FINANCIAL CORP | $22.77 | 134,800 | 11.51% | 22.12 | 21.71 | 22.44 | 23.23 | 21.93 | 57.06 | 86.94 | 90.29 | 86.22 | 92.67 | 0.13 | -0.14 | 0.27 | 1.04 | ||
| OEC | ORION SA | $12.12 | 399,832 | 15.45% | 11.98 | 11.94 | 13.05 | 14.30 | 16.20 | 46.60 | 69.44 | 72.15 | 94.76 | 96.98 | -0.27 | -0.39 | 0.12 | 1.33 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.43 | 40,529 | 88.63% | 38.30 | 37.73 | 38.78 | 40.89 | 41.98 | 45.01 | 45.80 | 60.77 | 41.42 | 61.37 | -0.15 | -0.24 | 0.09 | 0.81 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.87 | 179,180 | 16.79% | 25.71 | 25.73 | 27.89 | 30.17 | 30.68 | 45.82 | 59.92 | 65.44 | 86.25 | 87.97 | -0.49 | -0.71 | 0.23 | 1.42 | ||
| MBWM | MERCANTILE BANK CORP | $42.23 | 42,530 | -7.77% | 40.91 | 40.85 | 43.92 | 45.61 | 45.42 | 51.62 | 80.58 | 76.21 | 98.33 | 98.28 | -0.60 | -1.07 | 0.46 | 0.89 | ||
| MYGN | MYRIAD GENETICS INC | $7.50 | 1,973,258 | -26.01% | 7.61 | 7.97 | 9.80 | 11.75 | 18.05 | 31.44 | 17.37 | 11.41 | 67.27 | 57.62 | -0.66 | -0.72 | 0.06 | 1.37 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.49 | 265,669 | 29.91% | 2.47 | 2.47 | 2.77 | 3.27 | 3.68 | 45.72 | 75.40 | 70.36 | 94.93 | 96.32 | -0.09 | -0.12 | 0.03 | 1.26 | ||
| HY | HYSTER-YALE INC | $38.68 | 51,664 | 11.86% | 38.33 | 38.46 | 43.82 | 48.30 | 55.80 | 42.34 | 83.07 | 76.66 | 95.05 | 98.35 | -1.42 | -1.91 | 0.49 | 1.21 | ||
| DLX | DELUXE CORP | $15.40 | 250,433 | -19.11% | 14.85 | 14.99 | 15.80 | 19.06 | 19.89 | 50.74 | 95.29 | 80.93 | 97.46 | 96.94 | -0.28 | -0.46 | 0.18 | 1.15 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.50 | 88,031 | 2.46% | 12.83 | 12.83 | 13.84 | 14.32 | 13.67 | 52.69 | 92.65 | 84.01 | 95.31 | 98.14 | -0.17 | -0.39 | 0.22 | 0.49 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.08 | 141,494 | -25.19% | 22.78 | 22.74 | 24.37 | 25.48 | 25.34 | 47.99 | 69.08 | 72.80 | 85.57 | 91.86 | -0.37 | -0.57 | 0.20 | 1.00 | ||
| REAL | THEREALREAL INC | $6.13 | 1,881,922 | 11.44% | 5.58 | 5.45 | 5.96 | 7.42 | 5.34 | 56.89 | 93.84 | 88.83 | 97.30 | 99.10 | -0.02 | -0.19 | 0.17 | 2.51 | ||
| AIOT | POWERFLEET INC | $5.14 | 665,698 | -15.30% | 4.83 | 4.87 | 5.84 | 6.19 | 5.67 | 49.52 | 87.32 | 78.06 | 99.70 | 96.16 | -0.22 | -0.32 | 0.10 | 1.11 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.73 | 1,013,736 | 12.75% | 19.14 | 18.19 | 19.68 | 24.22 | 29.55 | 54.75 | 77.26 | 78.09 | 87.38 | 86.80 | 0.02 | -0.34 | 0.36 | 1.50 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.16 | 1,770,159 | -37.68% | 3.47 | 3.28 | 3.30 | 3.57 | 3.52 | 73.28 | 97.34 | 86.79 | 100.00 | 87.75 | 0.14 | 0.04 | 0.10 | 1.35 | ||
| MVST | MICROVAST HOLDINGS INC | $2.09 | 6,167,369 | 2.35% | 1.98 | 1.82 | 1.67 | 1.72 | 1.03 | 60.78 | 65.52 | 75.18 | 45.14 | 65.10 | 0.16 | 0.12 | 0.04 | 1.25 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.41 | 4,113,189 | 154.30% | 4.20 | 4.40 | 4.48 | 3.97 | 3.40 | 49.54 | 61.05 | 46.63 | 100.00 | 81.51 | -0.13 | -0.12 | -0.00 | 1.24 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.32 | 16,642 | -2.00% | 137.89 | 137.91 | 136.72 | 135.26 | 130.06 | 48.84 | 68.94 | 67.01 | 70.84 | 68.29 | -0.16 | -0.03 | -0.13 | 0.88 | ||
| ECVT | ECOVYST INC | $5.78 | 762,160 | -20.55% | 5.84 | 5.86 | 6.58 | 7.18 | 7.27 | 41.62 | 69.38 | 64.54 | 95.65 | 94.53 | -0.20 | -0.25 | 0.05 | 1.09 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.88 | 635,316 | 101.31% | 14.48 | 14.67 | 16.01 | 16.75 | 19.46 | 46.79 | 83.24 | 69.21 | 100.00 | 98.30 | -0.45 | -0.57 | 0.12 | 0.89 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.56 | 582,659 | -29.59% | 13.56 | 13.38 | 12.83 | 12.05 | 12.33 | 50.85 | 73.42 | 72.94 | 78.20 | 81.31 | 0.04 | 0.07 | -0.03 | 1.01 | ||
| NRDS | NERDWALLET INC | $9.10 | 326,271 | 40.06% | 8.68 | 8.62 | 9.45 | 11.65 | 12.40 | 52.72 | 94.97 | 87.95 | 99.34 | 99.78 | -0.16 | -0.33 | 0.18 | 1.31 | ||
| IRMD | IRADIMED CORP | $53.02 | 24,675 | -12.61% | 52.38 | 51.84 | 52.88 | 54.93 | 51.85 | 53.06 | 88.07 | 85.94 | 98.05 | 97.77 | -0.02 | -0.34 | 0.32 | 0.82 | ||
| EQBK | EQUITY BANCSHARES INC | $38.46 | 54,463 | 33.71% | 37.24 | 37.09 | 39.46 | 41.72 | 41.58 | 53.19 | 82.69 | 81.33 | 95.39 | 97.31 | -0.38 | -0.81 | 0.43 | 0.84 | ||
| WSR | WHITESTONE REIT | $13.23 | 143,135 | 20.68% | 13.16 | 13.37 | 13.73 | 13.81 | 13.79 | 44.68 | 69.79 | 55.92 | 93.61 | 83.66 | -0.22 | -0.23 | 0.02 | 0.86 | ||
| RGR | STURM RUGER & CO INC | $40.11 | 125,223 | 34.60% | 39.51 | 39.03 | 39.22 | 37.53 | 39.48 | 60.33 | 95.05 | 96.99 | 96.28 | 98.76 | 0.29 | 0.12 | 0.18 | 0.48 | ||
| CECO | CECO ENVIRONMENTAL CORP | $19.20 | 323,851 | 33.00% | 19.41 | 20.03 | 22.45 | 26.35 | 27.01 | 39.92 | 55.71 | 47.52 | 93.25 | 86.68 | -1.10 | -1.20 | 0.10 | 1.04 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.64 | 24,046 | -48.81% | 13.45 | 13.20 | 13.08 | 12.73 | 11.90 | 56.32 | 85.64 | 87.31 | 89.80 | 95.07 | 0.16 | 0.09 | 0.07 | 0.80 | ||
| CRESY | CRESUD INC | $11.23 | 177,003 | -7.98% | 11.75 | 11.17 | 10.95 | 11.89 | 10.41 | 49.53 | 72.02 | 76.87 | 65.24 | 70.60 | 0.19 | 0.15 | 0.04 | 1.13 | ||
| ALF | CENTURION ACQUISITION CORP | $10.33 | 268,837 | 2,240,208.33% | 10.30 | 10.28 | 10.24 | 10.19 | 10.10 | 66.25 | 65.81 | 75.51 | 60.47 | 67.67 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SPTN | SPARTANNASH CO | $19.79 | 178,148 | -11.72% | 20.00 | 19.92 | 19.92 | 19.29 | 20.01 | 48.49 | 65.35 | 76.18 | 62.06 | 75.73 | 0.08 | 0.05 | 0.03 | 0.46 | ||
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.03 | 2,645 | 58.57% | 34.35 | 36.63 | 39.41 | 40.52 | 39.99 | 42.45 | 56.10 | 54.17 | 70.04 | 67.33 | -1.53 | -1.63 | 0.10 | 0.43 | ||
| SVM | SILVERCORP METALS INC | $3.76 | 3,942,246 | -17.14% | 3.78 | 3.69 | 3.79 | 3.46 | 3.73 | 50.40 | 66.03 | 65.11 | 77.90 | 76.45 | -0.00 | -0.01 | 0.01 | 1.04 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.70 | 27,804 | 19.40% | 9.47 | 9.53 | 9.85 | 9.99 | 10.22 | 51.45 | 89.74 | 72.16 | 100.00 | 93.38 | -0.11 | -0.16 | 0.05 | 0.88 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.65 | 442,996 | 30.21% | 23.18 | 22.95 | 22.03 | 21.20 | 20.88 | 61.11 | 67.77 | 76.05 | 98.41 | 85.04 | 0.41 | 0.36 | 0.06 | 0.67 | ||
| GSM | FERROGLOBE PLC | $3.56 | 771,620 | 38.30% | 3.55 | 3.47 | 3.64 | 3.83 | 4.21 | 49.30 | 86.18 | 87.99 | 88.48 | 95.62 | -0.01 | -0.06 | 0.05 | 1.32 | ||
| HELE | HELEN OF TROY LTD | $28.69 | 731,002 | -61.41% | 32.00 | 37.91 | 47.90 | 55.77 | 58.17 | 25.22 | 6.19 | 9.91 | 49.71 | 60.77 | -5.69 | -5.34 | -0.34 | 0.93 | ||
| NUTX | NUTEX HEALTH INC | $119.05 | 259,869 | 60.82% | 137.39 | 111.07 | 76.84 | 58.13 | 39.06 | 58.11 | 69.26 | 80.22 | 19.33 | 46.33 | 19.16 | 20.31 | -1.15 | 0.99 | ||
| CSIQ | CANADIAN SOLAR INC | $9.82 | 4,680,004 | -60.28% | 8.28 | 8.12 | 9.38 | 10.35 | 12.20 | 57.10 | 83.65 | 75.46 | 91.71 | 96.96 | -0.00 | -0.40 | 0.40 | 1.41 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.01 | 293,484 | -30.21% | 4.86 | 5.10 | 5.59 | 5.95 | 6.14 | 44.08 | 55.24 | 39.98 | 100.00 | 89.86 | -0.24 | -0.27 | 0.03 | 0.46 | ||
| CAC | CAMDEN NATIONAL CORP | $38.82 | 49,350 | -19.87% | 38.11 | 38.00 | 40.57 | 42.49 | 41.62 | 49.01 | 86.16 | 85.02 | 93.06 | 96.47 | -0.54 | -0.91 | 0.37 | 0.78 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.29 | 113,067 | -24.05% | 18.63 | 18.81 | 20.68 | 21.12 | 20.45 | 49.35 | 87.65 | 73.38 | 100.00 | 100.00 | -0.47 | -0.69 | 0.22 | 0.60 | ||
| ANAB | ANAPTYSBIO INC | $21.33 | 319,755 | 4.45% | 20.08 | 18.98 | 18.08 | 17.32 | 24.61 | 64.74 | 79.54 | 78.38 | 77.52 | 77.15 | 0.92 | 0.65 | 0.27 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.