Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR | XENCOR INC | $10.58 | -0.19% | -0.66% | -0.56% | -43.81% | -50.95% | -49.79% | -57.65% | -66.10% | -28.75% | $27.24 | $7.16 | 61.16% | 47.77% | 1.07 | 540,899 | 39.29% |
| IMNM | IMMUNOME INC | $8.54 | -0.47% | 4.27% | 26.89% | -8.66% | -30.00% | -38.21% | 127.13% | N/A | N/A | $16.81 | $5.15 | 49.20% | 65.83% | 1.41 | 894,144 | 14.81% |
| PRCH | PORCH GROUP INC | $6.18 | 6.74% | 26.77% | -15.23% | 48.92% | 182.19% | 79.65% | 67.03% | -36.68% | N/A | $8.49 | $1.05 | 27.17% | 488.57% | 2.03 | 1,882,647 | 16.18% |
| HBT | HBT FINANCIAL INC | $23.48 | -0.04% | 1.03% | 4.77% | -4.08% | 8.25% | 25.16% | 36.67% | 98.31% | N/A | $26.25 | $18.16 | 10.55% | 29.29% | 0.73 | 25,955 | 11.30% |
| AVO | MISSION PRODUCE INC | $10.42 | 1.26% | -0.57% | -0.57% | -13.53% | -12.66% | -9.08% | -18.08% | N/A | N/A | $15.25 | $9.54 | 31.67% | 9.22% | 0.62 | 149,022 | -9.84% |
| NUVB | NUVATION BIO INC | $2.18 | 0.93% | 5.83% | 23.86% | -9.92% | -7.63% | -26.10% | -53.22% | N/A | N/A | $3.97 | $1.54 | 45.09% | 41.56% | 1.14 | 2,591,149 | 46.46% |
| EOLS | EVOLUS INC | $11.57 | 2.30% | 10.61% | -3.82% | -20.54% | -30.68% | -1.20% | 3.40% | 165.37% | N/A | $17.82 | $8.67 | 35.07% | 33.45% | 1.15 | 561,781 | -27.00% |
| ACDC | PROFRAC HOLDING CORP | $4.59 | 0.88% | -3.77% | -39.53% | -38.96% | -22.99% | -42.70% | N/A | N/A | N/A | $9.75 | $4.00 | 52.92% | 14.75% | 1.50 | 614,976 | -16.53% |
| LENZ | LENZ THERAPEUTICS INC | $26.63 | -2.36% | 3.26% | 3.58% | 5.76% | -5.60% | 61.39% | -5.37% | N/A | N/A | $38.93 | $14.42 | 31.60% | 84.67% | 1.30 | 171,765 | -16.49% |
| PRAA | PRA GROUP INC | $18.56 | 0.16% | 7.84% | -9.99% | -14.55% | -1.69% | -22.73% | -55.84% | -37.06% | -66.96% | $28.64 | $15.94 | 35.20% | 16.44% | 0.83 | 185,037 | -44.40% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.69 | -0.42% | 1.20% | -10.87% | -17.94% | -11.57% | 6.47% | -19.17% | N/A | N/A | $33.54 | $21.10 | 29.36% | 12.27% | 0.85 | 75,962 | -20.25% |
| CNL | COLLECTIVE MINING LTD | $9.44 | -1.77% | -9.06% | 8.63% | 89.56% | 150.60% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 18.69% | 288.48% | 0.68 | 68,997 | -39.08% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.79 | 0.70% | 5.61% | 3.94% | 0.77% | -2.37% | -0.35% | 21.27% | 153.21% | 17.46% | $35.62 | $24.55 | 19.16% | 17.27% | 0.94 | 210,674 | -50.97% |
| AXGN | AXOGEN INC | $16.51 | 2.04% | 7.00% | -10.76% | -9.83% | 18.27% | 147.90% | 128.04% | 63.14% | 385.59% | $21.00 | $5.55 | 21.38% | 197.48% | 1.30 | 205,367 | -4.41% |
| SLSR | SOLARIS RESOURCES INC | $4.48 | -0.22% | 24.27% | 32.15% | 34.94% | 96.06% | 12.28% | N/A | N/A | N/A | $4.62 | $1.90 | 3.03% | 135.79% | 1.40 | 18,994 | -67.27% |
| EMBC | EMBECTA CORP | $12.56 | 1.95% | 11.94% | -1.49% | -31.74% | -13.20% | 20.31% | -58.72% | N/A | N/A | $21.48 | $10.00 | 41.53% | 25.60% | 0.90 | 348,720 | -12.17% |
| RYI | RYERSON HOLDING CORP | $22.91 | 0.13% | 1.37% | -0.22% | -1.04% | 2.19% | -25.45% | -37.76% | 345.72% | 293.64% | $27.41 | $17.18 | 16.42% | 33.33% | 1.44 | 149,740 | -4.82% |
| OXM | OXFORD INDUSTRIES INC | $49.08 | -1.39% | 4.60% | -16.35% | -42.56% | -34.98% | -55.36% | -45.22% | 3.09% | -38.13% | $111.46 | $42.12 | 55.97% | 16.52% | 1.23 | 351,634 | -30.44% |
| UXIN | UXIN LTD | $4.30 | -6.32% | -5.49% | 9.14% | 0.70% | 5.91% | 133.70% | -94.57% | -97.26% | N/A | $7.84 | $1.41 | 45.15% | 204.96% | 1.24 | 66,709 | 571.86% |
| RC | READY CAPITAL CORP | $4.46 | -2.41% | 0.00% | -12.38% | -33.03% | -35.55% | -49.38% | -69.39% | -42.82% | -74.32% | $9.54 | $4.16 | 53.22% | 7.21% | 1.10 | 3,432,420 | 95.40% |
| NBBK | NB BANCORP INC | $17.39 | 1.99% | 4.57% | -3.76% | -8.86% | -5.80% | 18.54% | N/A | N/A | N/A | $21.05 | $14.20 | 17.39% | 22.46% | 0.69 | 265,268 | 133.45% |
| OSBC | OLD SECOND BANCORP INC | $16.14 | 1.06% | 5.84% | -3.00% | -13.60% | -3.30% | 16.53% | 17.21% | 83.62% | 175.90% | $19.46 | $13.27 | 17.06% | 21.63% | 0.84 | 140,313 | -40.83% |
| PDFS | PDF SOLUTIONS INC | $18.51 | 0.16% | 7.87% | -3.14% | -29.83% | -38.59% | -40.82% | -20.39% | 7.49% | -3.54% | $39.70 | $15.91 | 53.38% | 16.35% | 1.41 | 207,308 | 0.75% |
| REPL | REPLIMUNE GROUP INC | $9.39 | 1.29% | 7.81% | -3.69% | -33.26% | -23.53% | 42.71% | -44.01% | -37.27% | N/A | $17.00 | $4.92 | 44.76% | 90.85% | 1.01 | 528,491 | -72.12% |
| KRUS | KURA SUSHI USA INC | $59.67 | -1.63% | 1.31% | 16.54% | -26.20% | -41.98% | -46.15% | 18.91% | 251.21% | N/A | $121.99 | $40.03 | 51.09% | 49.06% | 1.77 | 148,089 | -41.43% |
| GRPN | GROUPON INC | $18.10 | 0.00% | -1.90% | -3.57% | 71.40% | 71.56% | 55.36% | -7.23% | -30.92% | -87.20% | $20.22 | $7.75 | 10.48% | 133.55% | 1.72 | 1,208,967 | -78.74% |
| HCKT | HACKETT GROUP INC | $25.77 | 1.70% | 0.51% | -11.81% | -16.28% | 4.37% | 16.50% | 9.71% | 63.52% | 160.57% | $34.02 | $20.23 | 24.26% | 27.39% | 0.78 | 168,358 | 20.02% |
| HLF | HERBALIFE LTD | $7.07 | 2.46% | 3.06% | -18.08% | 22.53% | 1.58% | -20.38% | -73.40% | -81.48% | -66.58% | $12.79 | $5.04 | 44.74% | 40.28% | 0.88 | 2,307,012 | 12.44% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $5.75 | -15.44% | -13.79% | -21.98% | -31.38% | -43.07% | -17.15% | -64.29% | -68.14% | -67.53% | $11.12 | $5.55 | 48.27% | 3.60% | 1.06 | 7,796,143 | 993.41% |
| AMTB | AMERANT BANCORP INC | $17.06 | 0.71% | -10.87% | -17.34% | -26.24% | -20.76% | -22.06% | -35.84% | 17.74% | N/A | $27.00 | $16.21 | 36.81% | 5.24% | 1.08 | 158,073 | -29.73% |
| TGB | TASEKO MINES LTD | $2.34 | -1.27% | 10.38% | 4.46% | 25.13% | -1.27% | -12.03% | 21.24% | 609.09% | 188.89% | $3.15 | $1.67 | 25.71% | 40.12% | 1.70 | 14,018,031 | -21.46% |
| IPX | IPERIONX LTD | $22.57 | 9.67% | 2.92% | 25.46% | -7.58% | 9.99% | 63.91% | N/A | N/A | N/A | $38.93 | $12.28 | 42.02% | 83.87% | 0.99 | 92,388 | 74.64% |
| MCBS | METROCITY BANKSHARES INC | $28.05 | 0.83% | -1.75% | 1.74% | -10.64% | -8.30% | 18.81% | 37.63% | 141.39% | N/A | $36.15 | $23.11 | 22.41% | 21.38% | 1.01 | 33,378 | -20.81% |
| UFCS | UNITED FIRE GROUP INC | $28.05 | 0.83% | 2.15% | -4.79% | 11.31% | 41.24% | 26.81% | -4.23% | -8.72% | -9.57% | $31.70 | $18.04 | 11.51% | 55.49% | 0.75 | 96,755 | -6.12% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.02 | 1.48% | 0.62% | 3.58% | 20.33% | -14.34% | -2.84% | -35.54% | -77.80% | -27.55% | $21.89 | $9.77 | 40.52% | 33.27% | 0.77 | 193,920 | 0.91% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $84.37 | 0.26% | 1.92% | 11.93% | -1.06% | 25.12% | 79.36% | 134.36% | 406.73% | N/A | $90.18 | $44.55 | 6.44% | 89.40% | 0.73 | 62,525 | -28.45% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.13 | -1.88% | -1.26% | -27.88% | -61.78% | -49.68% | -49.60% | -70.50% | N/A | N/A | $10.26 | $2.79 | 69.49% | 12.19% | 1.62 | 4,116,760 | -13.84% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.90 | -0.10% | 3.06% | 13.03% | -27.98% | -33.06% | 27.91% | N/A | N/A | N/A | $36.37 | $15.47 | 42.54% | 35.10% | 0.83 | 97,325 | -41.16% |
| TREE | LENDINGTREE INC | $53.02 | 1.75% | 19.09% | 5.47% | 15.46% | 0.49% | 41.95% | -33.24% | -78.76% | -14.14% | $62.49 | $34.55 | 15.15% | 53.46% | 1.80 | 237,269 | -25.48% |
| CRON | CRONOS GROUP INC | $1.85 | 1.09% | 4.52% | 2.21% | -1.60% | -15.53% | -27.45% | -38.74% | -70.30% | N/A | $3.14 | $1.60 | 41.08% | 15.63% | 1.22 | 1,574,884 | 20.44% |
| SLP | SIMULATIONS PLUS INC | $35.06 | -0.43% | -0.90% | 42.99% | 3.73% | 17.85% | -22.86% | -24.86% | -16.14% | 501.37% | $51.22 | $23.01 | 31.55% | 52.37% | 0.98 | 298,028 | 18.35% |
| CGNT | COGNYTE SOFTWARE LTD | $9.78 | 0.00% | 5.73% | 25.38% | 6.89% | 48.63% | 41.53% | 44.25% | N/A | N/A | $11.12 | $6.21 | 12.05% | 57.49% | 1.19 | 529,199 | 76.64% |
| DNUT | KRISPY KREME INC | $4.14 | -1.19% | -4.17% | -15.85% | -54.80% | -64.00% | -68.18% | -68.83% | N/A | N/A | $13.25 | $3.91 | 68.75% | 5.88% | 0.85 | 2,627,884 | -0.26% |
| AACT | ARES ACQUISITION CORP II | $11.26 | 0.18% | 0.27% | 0.99% | 2.27% | 3.49% | 6.03% | N/A | N/A | N/A | $11.28 | $10.58 | 0.18% | 6.43% | -0.00 | 305,837 | -80.72% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.97 | 0.62% | -0.61% | -3.96% | -7.25% | -10.91% | 28.31% | 7.40% | 42.61% | 12.13% | $33.25 | $19.52 | 21.89% | 33.04% | 0.95 | 106,331 | -40.40% |
| TXO | TXO PARTNERS LP | $17.00 | 0.00% | 0.47% | -11.27% | -9.91% | -11.32% | -9.33% | N/A | N/A | N/A | $23.56 | $15.22 | 27.83% | 11.69% | 0.41 | 92,271 | -29.56% |
| KFRC | KFORCE INC | $36.59 | -14.43% | -17.89% | -25.16% | -34.58% | -35.87% | -43.03% | -47.77% | 15.35% | 58.26% | $71.48 | $35.50 | 48.81% | 3.07% | 0.87 | 681,703 | 178.07% |
| MCB | METROPOLITAN BANK HOLDING CORP | $62.27 | 1.63% | 8.26% | 11.22% | -2.96% | 15.21% | 53.91% | -30.07% | 123.19% | N/A | $69.56 | $37.10 | 10.48% | 67.84% | 1.30 | 141,236 | 6.84% |
| HAFC | HANMI FINANCIAL CORP | $23.14 | 1.62% | 2.75% | 2.12% | -5.70% | 0.92% | 48.62% | -0.04% | 82.92% | 6.78% | $27.59 | $14.95 | 16.13% | 54.78% | 1.03 | 128,789 | -31.42% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.75 | 1.40% | -0.55% | 19.90% | 4.27% | -21.62% | -0.68% | -4.94% | -84.88% | N/A | $32.27 | $13.37 | 32.60% | 62.74% | 0.96 | 198,981 | -42.71% |
| OEC | ORION SA | $12.33 | 1.73% | 1.15% | -4.64% | -13.66% | -17.75% | -48.63% | -18.34% | 31.59% | -39.20% | $26.05 | $10.50 | 52.66% | 17.48% | 1.33 | 379,283 | -5.14% |
| MBWM | MERCANTILE BANK CORP | $42.97 | 1.75% | 3.12% | -1.08% | -11.62% | -1.83% | 19.03% | 36.85% | 70.65% | 110.02% | $52.98 | $35.61 | 18.89% | 20.67% | 0.89 | 42,276 | -0.60% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.05 | 1.67% | -4.28% | 0.96% | -12.93% | -10.55% | 14.23% | 42.88% | 51.35% | 121.61% | $49.02 | $32.63 | 22.38% | 16.61% | 0.81 | 38,162 | -5.84% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.94 | 0.84% | 4.77% | -3.37% | 6.20% | 30.42% | 32.65% | 55.70% | 93.47% | 50.60% | $45.43 | $24.12 | 23.09% | 44.86% | 0.67 | 52,200 | -39.74% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.94 | 2.80% | 5.53% | -12.22% | 34.56% | -0.14% | 12.69% | N/A | N/A | N/A | $18.38 | $8.24 | 24.16% | 69.15% | 1.01 | 458,472 | -21.31% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.20 | 1.28% | -0.61% | -0.72% | -21.44% | -15.32% | -19.98% | -45.37% | 168.99% | 199.43% | $35.49 | $22.66 | 26.18% | 15.62% | 1.42 | 151,843 | -15.26% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.68 | 4.36% | 5.56% | 4.14% | 25.09% | 22.79% | 25.79% | 96.50% | 29.35% | -2.26% | $25.64 | $16.50 | 3.74% | 49.58% | 0.67 | 316,249 | -41.39% |
| HY | HYSTER-YALE INC | $39.17 | 1.27% | 3.27% | -5.71% | -26.34% | -39.13% | -35.11% | 27.51% | -6.74% | -47.05% | $84.44 | $34.13 | 53.61% | 14.77% | 1.20 | 67,280 | 30.23% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.45 | 1.60% | 0.86% | -3.70% | -14.48% | -11.38% | 14.17% | 5.82% | 61.84% | N/A | $30.30 | $18.97 | 22.60% | 23.62% | 1.00 | 115,681 | -18.24% |
| NTGR | NETGEAR INC | $24.00 | -1.32% | 9.29% | -1.88% | -9.94% | 17.42% | 61.51% | 10.60% | 0.00% | -21.36% | $31.55 | $10.48 | 23.93% | 129.01% | 1.07 | 365,458 | -16.74% |
| DGICA | DONEGAL GROUP INC | $19.42 | -0.05% | 4.18% | -1.07% | 32.20% | 24.09% | 45.47% | 43.53% | 25.05% | 27.85% | $20.51 | $12.26 | 5.31% | 58.39% | 0.39 | 125,103 | -43.60% |
| SSYS | STRATASYS LTD | $9.63 | -0.31% | 6.29% | -1.63% | 0.31% | 28.57% | -3.89% | -50.34% | -50.36% | -75.88% | $12.88 | $6.05 | 25.23% | 59.17% | 1.38 | 390,536 | 12.82% |
| BDN | BRANDYWINE REALTY TRUST | $3.99 | -1.48% | 2.57% | -10.54% | -23.12% | -23.85% | -13.64% | -65.81% | -64.85% | -72.88% | $6.54 | $3.41 | 38.99% | 17.01% | 1.14 | 1,795,108 | 19.12% |
| REX | REX AMERICAN RESOURCES CORP | $40.53 | -1.31% | 0.15% | 7.88% | -3.38% | -9.53% | -29.14% | 43.67% | 96.30% | 87.55% | $60.42 | $33.45 | 32.91% | 21.17% | 0.99 | 68,385 | -34.10% |
| ECVT | ECOVYST INC | $5.87 | 1.56% | 0.86% | -5.32% | -25.41% | -6.53% | -41.01% | -41.65% | -51.33% | N/A | $10.57 | $5.24 | 44.47% | 12.02% | 1.09 | 1,051,547 | 37.94% |
| DLX | DELUXE CORP | $15.50 | 0.65% | 5.01% | -1.96% | -32.26% | -19.35% | -23.76% | -42.76% | -47.26% | -76.78% | $24.87 | $13.70 | 37.68% | 13.14% | 1.14 | 254,988 | 1.81% |
| UP | WHEELS UP EXPERIENCE INC | $0.99 | 15.88% | 31.33% | -2.48% | -38.82% | -54.19% | -57.54% | -96.77% | N/A | N/A | $4.59 | $0.74 | 78.54% | 34.01% | 1.59 | 800,876 | 97.53% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.50 | 0.40% | 0.81% | -7.06% | -36.55% | -32.07% | -70.41% | -88.47% | N/A | N/A | $8.47 | $2.13 | 70.48% | 17.37% | 1.26 | 203,033 | -29.21% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.94 | 2.20% | 4.50% | 7.31% | 8.74% | 24.46% | 17.04% | -19.28% | 51.52% | 116.46% | $14.24 | $9.51 | 2.11% | 46.58% | 0.80 | 36,475 | 51.69% |
| MYTE | MYT NETHERLANDS PARENT BV | $7.84 | -1.01% | 2.48% | 3.70% | -15.24% | 9.96% | 81.90% | -34.34% | N/A | N/A | $12.50 | $3.22 | 37.28% | 143.48% | 1.20 | 104,588 | 2.03% |
| IRMD | IRADIMED CORP | $53.70 | 1.28% | 3.09% | 2.32% | -10.28% | 2.19% | 31.30% | 63.17% | 149.77% | 237.74% | $63.29 | $40.86 | 15.15% | 31.42% | 0.82 | 20,064 | -18.69% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.78 | 0.25% | 0.00% | 12.58% | -27.12% | -49.30% | -63.03% | -56.53% | 26.31% | -37.54% | $57.10 | $15.08 | 65.36% | 31.17% | 1.50 | 707,960 | -30.30% |
| EQBK | EQUITY BANCSHARES INC | $38.98 | 1.35% | 3.15% | -1.07% | -11.49% | -10.02% | 17.20% | 27.68% | 90.15% | N/A | $50.85 | $31.75 | 23.34% | 22.77% | 0.83 | 45,487 | -16.48% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.49 | -0.07% | 5.39% | -10.07% | -15.32% | -4.53% | 23.76% | 99.26% | N/A | N/A | $16.35 | $10.17 | 17.49% | 32.65% | 0.49 | 153,916 | 74.84% |
| PLPC | PREFORMED LINE PRODUCTS CO | $138.10 | 0.57% | 0.24% | -1.42% | -4.59% | 8.52% | 11.56% | 132.10% | 160.08% | 207.85% | $159.36 | $109.01 | 13.34% | 26.69% | 0.87 | 20,233 | 21.58% |
| RGR | STURM RUGER & CO INC | $40.68 | 1.42% | 2.42% | 3.54% | 13.19% | -1.14% | -12.06% | -40.31% | -24.79% | -27.21% | $47.27 | $34.11 | 13.94% | 19.26% | 0.48 | 117,214 | -6.42% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.41 | 0.00% | 7.56% | -19.67% | 20.82% | 36.53% | 152.00% | 80.74% | 66.42% | N/A | $6.07 | $1.72 | 27.35% | 156.40% | 1.24 | 1,703,393 | -58.65% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.90 | 0.13% | 2.34% | -8.59% | -10.40% | -26.78% | -28.37% | -38.23% | 1.98% | N/A | $24.71 | $12.70 | 39.70% | 17.32% | 0.89 | 733,204 | 13.09% |
| ICHR | ICHOR HOLDINGS LTD | $19.93 | -5.50% | 13.11% | -11.85% | -26.73% | -29.63% | -50.13% | -31.54% | -25.30% | N/A | $42.70 | $15.84 | 53.33% | 25.82% | 2.05 | 334,316 | 7.37% |
| AIOT | POWERFLEET INC | $5.11 | -0.58% | 11.57% | -6.92% | -15.54% | -0.97% | 9.66% | 93.56% | 5.36% | -27.52% | $8.71 | $3.70 | 41.33% | 38.11% | 1.11 | 598,271 | -10.13% |
| SPTN | SPARTANNASH CO | $19.99 | 1.01% | -3.62% | -1.33% | 8.29% | -5.62% | 3.09% | -41.69% | 13.97% | -36.22% | $23.00 | $17.30 | 13.09% | 15.58% | 0.46 | 257,908 | 44.77% |
| GSM | FERROGLOBE PLC | $3.61 | 1.40% | -0.55% | -2.70% | -7.91% | -15.65% | -32.02% | -44.03% | 602.33% | -82.49% | $6.19 | $2.97 | 41.68% | 21.55% | 1.32 | 773,393 | 0.20% |
| NRDS | NERDWALLET INC | $9.09 | -0.11% | 4.48% | 0.44% | -37.82% | -19.70% | -28.14% | -8.18% | N/A | N/A | $16.45 | $7.55 | 44.74% | 20.40% | 1.31 | 287,081 | -12.02% |
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.30 | 0.77% | 2.62% | -13.91% | -10.41% | -9.51% | -0.59% | -15.45% | 551.29% | 97.32% | $48.45 | $27.95 | 27.14% | 26.30% | 0.43 | 1,763 | -33.35% |
| BLMN | BLOOMIN' BRANDS INC | $7.92 | -4.12% | -7.37% | 10.46% | -37.64% | -52.60% | -70.50% | -63.98% | -41.46% | -64.99% | $25.89 | $6.09 | 69.41% | 30.05% | 1.29 | 1,957,859 | 5.17% |
| BMBL | BUMBLE INC | $4.28 | -3.17% | -3.39% | -1.38% | -48.56% | -40.56% | -58.69% | -82.16% | N/A | N/A | $12.49 | $3.55 | 65.73% | 20.56% | 1.78 | 1,836,469 | 50.95% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.10 | -1.44% | 28.53% | 31.41% | 5.40% | 73.73% | 0.99% | 87.21% | N/A | N/A | $4.65 | $2.01 | 11.83% | 103.98% | 1.35 | 4,074,236 | 108.05% |
| ALF | CENTURION ACQUISITION CORP | $10.33 | 0.00% | 0.39% | 0.29% | 1.47% | 2.58% | N/A | N/A | N/A | N/A | $10.35 | $9.96 | 0.19% | 3.71% | 0.00 | 59,504 | -77.87% |
| CURV | TORRID HOLDINGS INC | $6.35 | 3.42% | 16.30% | 15.88% | -2.91% | 70.70% | 25.99% | 8.36% | N/A | N/A | $9.14 | $2.18 | 30.53% | 191.28% | 1.49 | 166,682 | 23.04% |
| WSR | WHITESTONE REIT | $13.09 | -1.06% | -1.06% | -10.16% | -1.73% | -7.56% | 14.02% | 7.74% | 86.73% | -13.77% | $15.36 | $11.37 | 14.78% | 15.13% | 0.86 | 167,485 | 17.01% |
| CRESY | CRESUD INC | $11.17 | -0.53% | -8.37% | 1.09% | -13.81% | 15.04% | 18.70% | 45.42% | 259.05% | -9.19% | $14.23 | $6.56 | 21.48% | 70.27% | 1.13 | 117,949 | -33.70% |
| MATW | MATTHEWS INTERNATIONAL CORP | $21.48 | 3.87% | 10.27% | -3.42% | -24.13% | -8.24% | -22.06% | -27.94% | -14.76% | -57.26% | $32.24 | $18.50 | 33.37% | 16.11% | 0.94 | 226,780 | 27.39% |
| REAL | THEREALREAL INC | $5.96 | -2.77% | 8.56% | 10.58% | -35.29% | 96.05% | 54.81% | 9.96% | -52.21% | N/A | $11.38 | $2.24 | 47.60% | 165.95% | 2.51 | 1,612,580 | -14.31% |
| TH | TARGET HOSPITALITY CORP | $6.67 | 6.72% | 0.83% | 1.37% | -32.46% | -11.54% | -41.03% | 6.55% | 220.67% | N/A | $11.84 | $4.00 | 43.67% | 66.75% | 0.89 | 474,790 | 106.62% |
| SVM | SILVERCORP METALS INC | $3.73 | -0.80% | 3.32% | -3.62% | 20.32% | -25.10% | 11.01% | 23.51% | -8.58% | 193.70% | $5.32 | $2.87 | 29.89% | 29.97% | 1.03 | 3,715,120 | -6.03% |
| CAC | CAMDEN NATIONAL CORP | $39.22 | 1.03% | 2.42% | -3.09% | -14.48% | -7.06% | 30.08% | -12.36% | 11.01% | 43.73% | $50.07 | $30.78 | 21.67% | 27.42% | 0.78 | 46,868 | -5.13% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.75 | 1.90% | 7.76% | -4.34% | -4.58% | 2.74% | 18.67% | 8.70% | 7.14% | -53.82% | $5.38 | $2.75 | 30.30% | 36.36% | 1.52 | 534,857 | 27.17% |
| MYGN | MYRIAD GENETICS INC | $7.20 | -4.00% | -3.10% | -18.83% | -42.58% | -67.67% | -63.64% | -64.88% | -54.23% | -78.53% | $29.30 | $7.16 | 75.43% | 0.56% | 1.37 | 1,625,169 | -17.64% |
| MVST | MICROVAST HOLDINGS INC | $2.02 | -3.35% | -7.76% | 72.65% | 23.55% | 895.07% | 385.58% | -59.27% | -79.80% | N/A | $2.87 | $0.15 | 29.62% | 1,237.75% | 1.25 | 4,629,190 | -25.49% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.22 | 6.09% | 23.86% | 6.09% | 93.65% | 183.06% | 303.97% | 243.66% | 105.39% | 214.43% | $1.29 | $0.27 | 5.43% | 351.85% | 0.95 | 7,067,428 | 20.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.