Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $23.05 | 86,591 | -33.70% | 21.41 | 20.98 | 21.66 | 22.01 | 25.98 | 60.25 | 95.15 | 91.08 | 100.00 | 98.21 | 0.14 | -0.22 | 0.35 | 0.66 | ||
| EOLS | EVOLUS INC | $11.65 | 800,256 | -5.57% | 10.62 | 10.80 | 12.53 | 12.37 | 13.53 | 53.24 | 86.79 | 71.64 | 100.00 | 96.58 | -0.37 | -0.62 | 0.25 | 1.14 | ||
| XNCR | XENCOR INC | $10.51 | 463,505 | -25.06% | 9.97 | 9.57 | 12.22 | 17.08 | 18.61 | 48.43 | 67.93 | 76.36 | 96.86 | 98.88 | -0.49 | -0.91 | 0.43 | 1.08 | ||
| LENZ | LENZ THERAPEUTICS INC | $26.87 | 191,472 | -77.50% | 24.66 | 23.52 | 23.86 | 26.17 | 25.80 | 58.52 | 90.74 | 87.88 | 94.30 | 96.98 | 0.68 | -0.03 | 0.72 | 1.31 | ||
| HBT | HBT FINANCIAL INC | $23.40 | 18,620 | -32.35% | 22.56 | 22.17 | 23.20 | 23.17 | 22.75 | 57.67 | 91.22 | 92.22 | 94.72 | 98.24 | 0.10 | -0.20 | 0.30 | 0.74 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.56 | 4,213,861 | 4.47% | 12.58 | 13.66 | 15.52 | 14.83 | 17.81 | 43.84 | 23.80 | 23.32 | 71.61 | 62.39 | -0.98 | -0.91 | -0.08 | 1.69 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $34.90 | 1,701 | 10.38% | 34.29 | 34.77 | 36.04 | 35.95 | 35.24 | 49.67 | 82.14 | 69.04 | 96.39 | 83.14 | -0.41 | -0.58 | 0.16 | 0.62 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.86 | 123,964 | 28.28% | 23.30 | 24.07 | 27.28 | 28.64 | 27.45 | 42.27 | 69.75 | 53.88 | 100.00 | 90.45 | -1.02 | -1.26 | 0.24 | 0.85 | ||
| DNUT | KRISPY KREME INC | $4.33 | 2,237,144 | -30.21% | 4.25 | 4.41 | 5.69 | 7.58 | 9.33 | 38.92 | 57.45 | 51.54 | 91.13 | 94.91 | -0.39 | -0.49 | 0.10 | 0.85 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.23 | 4,062,333 | 10.23% | 3.19 | 3.57 | 5.49 | 6.51 | 5.66 | 32.17 | 17.00 | 14.10 | 81.22 | 77.11 | -0.66 | -0.76 | 0.10 | 1.63 | ||
| PDFS | PDF SOLUTIONS INC | $18.76 | 123,161 | -39.30% | 17.78 | 17.95 | 20.39 | 24.48 | 27.91 | 49.39 | 68.27 | 53.37 | 97.31 | 86.51 | -0.77 | -1.06 | 0.28 | 1.42 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.19 | 853,068 | 0.66% | 18.63 | 20.14 | 23.15 | 24.56 | 34.95 | 40.28 | 29.19 | 18.30 | 87.41 | 63.06 | -1.50 | -1.56 | 0.06 | 0.83 | ||
| IMNM | IMMUNOME INC | $8.40 | 1,635,419 | 23.07% | 7.85 | 7.06 | 8.22 | 9.75 | 11.57 | 59.16 | 90.02 | 91.14 | 98.30 | 99.43 | 0.10 | -0.21 | 0.31 | 1.41 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $17.99 | 148,311 | -12.98% | 17.31 | 18.63 | 21.10 | 21.65 | 21.42 | 42.54 | 41.05 | 27.68 | 98.49 | 76.53 | -1.12 | -1.22 | 0.10 | 0.88 | ||
| AXGN | AXOGEN INC | $16.40 | 292,211 | -23.45% | 15.75 | 16.41 | 17.54 | 17.08 | 14.71 | 47.98 | 50.00 | 35.46 | 86.48 | 59.02 | -0.53 | -0.58 | 0.05 | 1.31 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $36.00 | 300,291 | 4.54% | 33.27 | 33.38 | 43.52 | 59.61 | 60.89 | 48.79 | 84.27 | 83.72 | 96.17 | 98.08 | -1.94 | -3.45 | 1.50 | 1.13 | ||
| ICHR | ICHOR HOLDINGS LTD | $21.33 | 391,107 | -28.15% | 18.38 | 19.19 | 24.97 | 28.20 | 29.58 | 51.30 | 83.44 | 59.21 | 100.00 | 91.98 | -1.54 | -2.20 | 0.66 | 2.06 | ||
| CVAC | CUREVAC NV | $3.23 | 350,449 | 23.18% | 3.21 | 3.00 | 3.08 | 3.30 | 3.20 | 56.34 | 86.19 | 86.85 | 87.85 | 86.69 | 0.06 | 0.02 | 0.04 | 1.19 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.42 | 298,079 | -27.25% | 27.01 | 26.94 | 27.60 | 28.42 | 29.30 | 58.85 | 93.30 | 83.55 | 98.93 | 95.74 | 0.05 | -0.23 | 0.28 | 0.93 | ||
| NUVB | NUVATION BIO INC | $2.13 | 2,042,184 | -6.99% | 2.03 | 1.89 | 1.98 | 2.31 | 2.56 | 59.67 | 83.09 | 83.92 | 100.00 | 98.86 | 0.04 | -0.01 | 0.04 | 1.14 | ||
| RC | READY CAPITAL CORP | $4.42 | 2,419,696 | 4.54% | 4.41 | 4.62 | 5.26 | 6.12 | 7.02 | 37.90 | 33.44 | 31.10 | 83.19 | 82.15 | -0.24 | -0.27 | 0.03 | 1.12 | ||
| PRAA | PRA GROUP INC | $18.25 | 181,137 | -16.76% | 17.22 | 18.26 | 19.83 | 20.59 | 21.36 | 48.46 | 49.63 | 34.36 | 91.56 | 70.92 | -0.70 | -0.86 | 0.15 | 0.84 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.30 | 75,791 | 5.36% | 80.89 | 77.89 | 76.80 | 79.22 | 71.00 | 70.52 | 92.45 | 91.50 | 100.00 | 97.74 | 2.22 | 1.22 | 1.00 | 0.73 | ||
| MYTE | MYT NETHERLANDS PARENT BV | $8.24 | 183,583 | 29.20% | 7.89 | 7.61 | 8.85 | 8.46 | 6.74 | 53.66 | 90.81 | 82.82 | 96.47 | 92.42 | -0.11 | -0.27 | 0.16 | 1.20 | ||
| NBBK | NB BANCORP INC | $17.09 | 146,042 | -44.38% | 16.53 | 16.73 | 17.97 | 18.42 | 18.42 | 49.45 | 77.36 | 68.22 | 94.32 | 96.29 | -0.34 | -0.50 | 0.16 | 0.69 | ||
| NTGR | NETGEAR INC | $24.76 | 576,313 | 128.01% | 22.48 | 22.56 | 24.08 | 25.56 | 22.27 | 59.45 | 79.01 | 63.12 | 93.65 | 82.88 | -0.37 | -0.65 | 0.28 | 1.08 | ||
| SLP | SIMULATIONS PLUS INC | $35.50 | 217,896 | -14.00% | 34.04 | 29.40 | 28.97 | 30.16 | 32.10 | 70.30 | 93.97 | 95.28 | 93.71 | 93.93 | 2.31 | 1.42 | 0.89 | 0.99 | ||
| SLSR | SOLARIS RESOURCES INC | $4.36 | 48,479 | -26.84% | 3.60 | 3.33 | 3.44 | 3.39 | 2.90 | 72.01 | 95.16 | 94.23 | 100.00 | 98.96 | 0.17 | 0.02 | 0.14 | 1.40 | ||
| HCKT | HACKETT GROUP INC | $25.58 | 72,441 | -15.93% | 25.84 | 26.82 | 28.48 | 29.75 | 28.04 | 30.89 | 16.85 | 13.90 | 83.66 | 64.23 | -0.90 | -0.88 | -0.03 | 0.78 | ||
| PRCH | PORCH GROUP INC | $5.91 | 2,020,208 | 33.47% | 5.26 | 5.79 | 5.95 | 5.39 | 3.61 | 52.18 | 52.92 | 30.59 | 82.67 | 52.65 | -0.25 | -0.24 | -0.01 | 2.02 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.82 | 158,392 | 46.39% | 19.41 | 18.41 | 20.92 | 24.03 | 24.89 | 58.69 | 90.22 | 92.21 | 97.69 | 99.23 | 0.03 | -0.60 | 0.62 | 0.83 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.99 | 85,916 | 102.13% | 12.70 | 12.90 | 13.87 | 14.32 | 13.67 | 57.66 | 86.87 | 71.48 | 99.63 | 98.09 | -0.23 | -0.45 | 0.22 | 0.49 | ||
| AMTB | AMERANT BANCORP INC | $16.81 | 341,158 | -36.22% | 18.20 | 18.60 | 20.64 | 21.89 | 21.94 | 32.86 | 38.82 | 51.08 | 63.94 | 80.57 | -0.81 | -0.81 | -0.00 | 1.09 | ||
| AACT | ARES ACQUISITION CORP II | $11.26 | 1,561,272 | 186.15% | 11.20 | 11.18 | 11.14 | 11.06 | 10.93 | 68.02 | 82.58 | 82.88 | 72.26 | 69.61 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| OSBC | OLD SECOND BANCORP INC | $15.57 | 269,491 | -11.58% | 14.99 | 15.31 | 16.62 | 17.48 | 17.00 | 48.34 | 78.46 | 62.08 | 99.47 | 95.01 | -0.39 | -0.55 | 0.16 | 0.85 | ||
| BMBL | BUMBLE INC | $4.47 | 1,737,925 | -21.96% | 4.23 | 4.17 | 4.84 | 6.48 | 6.92 | 50.63 | 78.57 | 79.66 | 98.45 | 97.84 | -0.14 | -0.26 | 0.12 | 1.78 | ||
| MCBS | METROCITY BANKSHARES INC | $27.60 | 26,583 | -52.63% | 27.23 | 26.84 | 28.06 | 30.20 | 30.28 | 51.91 | 69.27 | 79.72 | 84.92 | 92.54 | -0.00 | -0.31 | 0.31 | 1.01 | ||
| HY | HYSTER-YALE INC | $39.54 | 46,179 | -35.26% | 38.24 | 38.62 | 44.09 | 48.47 | 55.94 | 45.99 | 80.97 | 65.94 | 100.00 | 98.08 | -1.53 | -2.04 | 0.50 | 1.21 | ||
| GSM | FERROGLOBE PLC | $3.72 | 557,932 | -26.80% | 3.52 | 3.48 | 3.66 | 3.83 | 4.22 | 56.99 | 90.22 | 85.77 | 98.39 | 99.46 | -0.01 | -0.07 | 0.06 | 1.32 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.70 | 195,688 | -10.44% | 9.50 | 9.20 | 8.95 | 9.06 | 8.09 | 59.30 | 68.51 | 57.14 | 55.74 | 37.99 | 0.21 | 0.18 | 0.03 | 1.19 | ||
| TXO | TXO PARTNERS LP | $16.95 | 59,949 | -56.23% | 16.80 | 17.28 | 18.64 | 18.17 | 18.76 | 41.58 | 50.40 | 42.03 | 97.38 | 95.15 | -0.56 | -0.62 | 0.06 | 0.41 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.32 | 153,414 | 44.84% | 25.64 | 25.76 | 28.05 | 30.25 | 30.69 | 49.00 | 67.46 | 67.20 | 88.82 | 87.62 | -0.52 | -0.77 | 0.25 | 1.43 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.03 | 2,185,578 | 34.67% | 3.81 | 3.94 | 4.40 | 4.90 | 5.08 | 48.21 | 71.24 | 59.53 | 99.08 | 96.41 | -0.16 | -0.21 | 0.06 | 1.14 | ||
| CECO | CECO ENVIRONMENTAL CORP | $19.93 | 243,493 | 16.42% | 19.52 | 20.26 | 22.57 | 26.47 | 27.05 | 43.63 | 51.02 | 35.80 | 88.73 | 72.75 | -1.14 | -1.23 | 0.08 | 1.05 | ||
| UFCS | UNITED FIRE GROUP INC | $27.47 | 73,273 | -17.43% | 27.18 | 27.52 | 27.73 | 27.75 | 24.63 | 49.29 | 69.87 | 60.82 | 89.03 | 77.54 | -0.15 | -0.23 | 0.07 | 0.76 | ||
| REPL | REPLIMUNE GROUP INC | $9.05 | 362,638 | -18.25% | 8.26 | 8.20 | 10.63 | 11.64 | 11.31 | 50.08 | 87.59 | 82.98 | 99.87 | 99.52 | -0.49 | -0.82 | 0.33 | 1.02 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.67 | 198,482 | -40.79% | 20.08 | 18.46 | 20.41 | 21.76 | 24.59 | 60.23 | 78.66 | 84.12 | 93.10 | 95.43 | 0.41 | -0.25 | 0.65 | 0.97 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $25.72 | 130,869 | -28.87% | 25.26 | 25.37 | 26.89 | 28.10 | 27.84 | 48.56 | 53.06 | 58.18 | 87.42 | 93.11 | -0.33 | -0.57 | 0.24 | 0.97 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.73 | 187,007 | 48.57% | 12.87 | 12.73 | 12.20 | 12.25 | 13.76 | 51.58 | 71.72 | 73.26 | 62.81 | 64.13 | 0.16 | 0.18 | -0.03 | 0.77 | ||
| BALY | BALLY's CORP | $14.33 | 13,936 | -6.47% | 15.69 | 14.16 | 15.36 | 16.55 | 16.74 | 47.32 | 47.44 | 58.72 | 48.36 | 59.31 | 0.05 | -0.04 | 0.09 | 1.42 | ||
| CRESY | CRESUD INC | $11.65 | 192,362 | -27.05% | 11.69 | 11.18 | 10.95 | 11.91 | 10.40 | 54.01 | 76.43 | 80.22 | 70.46 | 74.39 | 0.23 | 0.14 | 0.09 | 1.13 | ||
| TGB | TASEKO MINES LTD | $2.28 | 13,150,855 | -14.19% | 2.13 | 2.07 | 2.16 | 2.09 | 2.16 | 57.52 | 93.09 | 84.73 | 100.00 | 97.89 | 0.01 | -0.03 | 0.03 | 1.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.88 | 48,344 | -14.49% | 33.68 | 34.02 | 36.88 | 34.43 | 30.74 | 51.02 | 86.66 | 71.97 | 100.00 | 90.63 | -0.62 | -0.91 | 0.29 | 0.67 | ||
| REAL | THEREALREAL INC | $6.23 | 1,688,651 | -5.70% | 5.46 | 5.42 | 6.00 | 7.42 | 5.33 | 58.75 | 92.38 | 78.86 | 100.00 | 98.31 | -0.06 | -0.23 | 0.16 | 2.52 | ||
| EMBC | EMBECTA CORP | $11.88 | 254,650 | -43.21% | 11.58 | 11.93 | 12.92 | 16.18 | 15.41 | 45.76 | 43.35 | 29.85 | 79.12 | 59.02 | -0.50 | -0.57 | 0.07 | 0.90 | ||
| TREE | LENDINGTREE INC | $51.54 | 234,996 | -59.01% | 45.58 | 46.50 | 46.18 | 43.81 | 48.14 | 59.67 | 82.42 | 61.30 | 100.00 | 78.13 | 0.18 | -0.46 | 0.64 | 1.81 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.52 | 66,977 | -37.16% | 39.96 | 38.54 | 38.49 | 40.12 | 42.92 | 60.92 | 89.39 | 89.94 | 94.47 | 95.43 | 0.70 | 0.39 | 0.30 | 1.00 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.60 | 21,486 | -26.54% | 38.32 | 37.77 | 38.91 | 40.97 | 41.98 | 45.89 | 60.02 | 73.47 | 61.67 | 77.97 | -0.10 | -0.26 | 0.16 | 0.82 | ||
| CRON | CRONOS GROUP INC | $1.80 | 2,349,625 | 6.80% | 1.77 | 1.75 | 1.85 | 1.91 | 2.07 | 51.04 | 85.53 | 81.78 | 93.54 | 96.23 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| ECVT | ECOVYST INC | $5.86 | 959,301 | 31.92% | 5.85 | 5.88 | 6.63 | 7.20 | 7.28 | 43.50 | 66.34 | 57.60 | 94.77 | 92.67 | -0.21 | -0.26 | 0.05 | 1.10 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $139.15 | 16,981 | -0.16% | 138.16 | 138.18 | 136.83 | 135.25 | 129.94 | 51.36 | 68.73 | 61.49 | 70.39 | 61.21 | -0.11 | 0.00 | -0.11 | 0.88 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.09 | 2,226,402 | 16.15% | 7.95 | 7.52 | 8.66 | 10.48 | 13.57 | 50.87 | 73.54 | 82.89 | 86.96 | 93.01 | -0.06 | -0.28 | 0.22 | 1.32 | ||
| HAFC | HANMI FINANCIAL CORP | $22.74 | 120,889 | -39.54% | 21.88 | 21.70 | 22.48 | 23.27 | 21.90 | 56.80 | 91.05 | 88.79 | 92.58 | 97.19 | 0.08 | -0.20 | 0.29 | 1.04 | ||
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.98 | 1,668 | 180.81% | 33.95 | 36.98 | 39.55 | 40.62 | 39.99 | 45.49 | 55.74 | 50.87 | 70.12 | 61.69 | -1.61 | -1.66 | 0.04 | 0.43 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $60.85 | 136,978 | 27.55% | 55.45 | 53.89 | 56.08 | 59.09 | 56.40 | 67.22 | 95.35 | 91.43 | 100.00 | 100.00 | 0.94 | -0.38 | 1.31 | 1.31 | ||
| NUTX | NUTEX HEALTH INC | $123.54 | 161,090 | 35.04% | 138.69 | 107.70 | 75.80 | 57.31 | 38.49 | 61.23 | 81.37 | 87.91 | 45.82 | 67.30 | 21.41 | 20.60 | 0.82 | 0.98 | ||
| DGICA | DONEGAL GROUP INC | $19.16 | 112,486 | -45.95% | 18.46 | 18.67 | 17.92 | 16.63 | 15.75 | 59.03 | 54.89 | 47.72 | 67.86 | 48.56 | 0.22 | 0.18 | 0.03 | 0.39 | ||
| DLX | DELUXE CORP | $15.36 | 309,614 | -17.45% | 14.77 | 15.01 | 15.87 | 19.13 | 19.92 | 50.27 | 82.61 | 61.96 | 98.40 | 89.92 | -0.34 | -0.50 | 0.16 | 1.14 | ||
| SSYS | STRATASYS LTD | $9.51 | 316,325 | 3.96% | 9.21 | 9.31 | 10.04 | 9.96 | 8.93 | 50.29 | 68.21 | 52.83 | 96.97 | 85.79 | -0.21 | -0.27 | 0.06 | 1.40 | ||
| OEC | ORION SA | $12.03 | 346,338 | -32.32% | 11.94 | 11.98 | 13.10 | 14.37 | 16.24 | 45.16 | 71.00 | 72.44 | 96.35 | 98.62 | -0.30 | -0.42 | 0.12 | 1.33 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.88 | 46,968 | -42.54% | 13.40 | 13.16 | 13.07 | 12.72 | 11.88 | 60.96 | 88.38 | 87.41 | 98.44 | 95.04 | 0.15 | 0.07 | 0.08 | 0.80 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 5,972,692 | 85.55% | 6.61 | 6.73 | 7.76 | 7.86 | 7.97 | 55.33 | 88.50 | 76.02 | 100.00 | 99.39 | -0.25 | -0.39 | 0.14 | 0.85 | ||
| MBWM | MERCANTILE BANK CORP | $41.84 | 46,111 | -27.39% | 40.54 | 40.94 | 44.06 | 45.69 | 45.40 | 49.49 | 76.19 | 68.84 | 97.41 | 97.46 | -0.75 | -1.18 | 0.43 | 0.90 | ||
| AIOT | POWERFLEET INC | $5.12 | 785,938 | -30.44% | 4.80 | 4.90 | 5.90 | 6.21 | 5.66 | 49.14 | 80.38 | 65.67 | 98.51 | 89.00 | -0.26 | -0.35 | 0.09 | 1.11 | ||
| IRMD | IRADIMED CORP | $53.32 | 28,235 | -18.00% | 52.31 | 51.81 | 52.92 | 54.94 | 51.80 | 54.56 | 87.60 | 79.66 | 99.63 | 92.95 | -0.09 | -0.42 | 0.33 | 0.83 | ||
| MYGN | MYRIAD GENETICS INC | $7.42 | 2,666,830 | 6.98% | 7.66 | 8.03 | 9.95 | 11.84 | 18.14 | 29.30 | 9.89 | 7.48 | 55.12 | 50.92 | -0.70 | -0.74 | 0.04 | 1.37 | ||
| NRDS | NERDWALLET INC | $9.13 | 229,949 | -16.30% | 8.59 | 8.61 | 9.54 | 11.70 | 12.42 | 53.27 | 91.93 | 75.62 | 100.00 | 98.82 | -0.20 | -0.38 | 0.17 | 1.31 | ||
| RGR | STURM RUGER & CO INC | $40.33 | 92,980 | -12.88% | 39.40 | 39.00 | 39.14 | 37.51 | 39.48 | 63.43 | 97.95 | 95.70 | 100.00 | 98.02 | 0.26 | 0.07 | 0.19 | 0.47 | ||
| HLF | HERBALIFE LTD | $6.67 | 1,655,628 | -20.18% | 6.60 | 7.33 | 7.72 | 7.16 | 7.78 | 41.57 | 24.38 | 21.65 | 60.24 | 45.15 | -0.37 | -0.32 | -0.04 | 0.88 | ||
| SPTN | SPARTANNASH CO | $19.96 | 201,803 | -12.91% | 19.96 | 19.93 | 19.94 | 19.28 | 20.00 | 50.56 | 75.94 | 81.83 | 75.25 | 83.68 | 0.11 | 0.04 | 0.07 | 0.46 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.51 | 895,747 | -31.58% | 18.87 | 18.15 | 19.77 | 24.42 | 29.63 | 53.42 | 75.87 | 80.72 | 85.31 | 87.38 | -0.05 | -0.43 | 0.38 | 1.51 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $12.33 | 1,128,922 | -58.70% | 15.71 | 21.47 | 33.58 | 57.13 | 152.16 | 34.49 | 9.86 | 7.97 | 37.45 | 24.18 | -6.71 | -6.52 | -0.18 | 0.84 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $22.73 | 189,136 | 0.91% | 22.63 | 22.81 | 24.45 | 25.54 | 25.34 | 44.87 | 72.51 | 71.49 | 90.46 | 94.58 | -0.42 | -0.62 | 0.20 | 1.00 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.51 | 193,041 | 245.14% | 26.25 | 25.99 | 26.78 | 35.69 | 39.53 | 43.96 | 69.55 | 76.58 | 85.06 | 93.07 | -0.36 | -0.58 | 0.22 | 1.04 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.44 | 184,109 | 27.35% | 2.46 | 2.48 | 2.80 | 3.29 | 3.70 | 42.86 | 69.88 | 62.70 | 94.70 | 96.07 | -0.10 | -0.12 | 0.03 | 1.26 | ||
| IPX | IPERIONX LTD | $21.23 | 18,906 | -44.45% | 18.95 | 17.29 | 20.53 | 24.63 | 22.13 | 59.31 | 86.47 | 87.89 | 87.27 | 90.37 | 0.27 | -0.64 | 0.91 | 0.99 | ||
| MVST | MICROVAST HOLDINGS INC | $2.06 | 6,006,335 | -22.19% | 1.94 | 1.78 | 1.67 | 1.71 | 1.02 | 59.94 | 74.71 | 84.83 | 64.63 | 83.39 | 0.16 | 0.11 | 0.05 | 1.25 | ||
| WSR | WHITESTONE REIT | $13.13 | 118,593 | -24.41% | 13.12 | 13.43 | 13.74 | 13.83 | 13.79 | 42.10 | 55.02 | 44.91 | 85.48 | 70.39 | -0.24 | -0.24 | 0.00 | 0.88 | ||
| EQBK | EQUITY BANCSHARES INC | $38.14 | 40,731 | -16.20% | 36.93 | 37.14 | 39.56 | 41.81 | 41.56 | 51.17 | 82.55 | 75.62 | 96.55 | 98.75 | -0.50 | -0.92 | 0.42 | 0.86 | ||
| ALF | CENTURION ACQUISITION CORP | $10.30 | 12 | -99.54% | 10.29 | 10.28 | 10.24 | 10.18 | 10.10 | 59.43 | 73.21 | 86.90 | 62.82 | 79.86 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.62 | 274,690 | -41.27% | 14.40 | 14.77 | 16.04 | 16.79 | 19.49 | 42.88 | 68.00 | 57.41 | 97.45 | 96.77 | -0.51 | -0.61 | 0.09 | 0.88 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.34 | 822,203 | 108.38% | 13.55 | 13.43 | 12.76 | 12.04 | 12.33 | 49.34 | 73.20 | 67.92 | 82.11 | 79.56 | 0.04 | 0.08 | -0.04 | 1.01 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.63 | 340,187 | 119.19% | 23.02 | 22.93 | 21.97 | 21.19 | 20.85 | 60.94 | 76.66 | 77.70 | 85.50 | 69.34 | 0.40 | 0.34 | 0.05 | 0.68 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.31 | 1,615,986 | -4.59% | 4.17 | 4.46 | 4.47 | 3.96 | 3.39 | 46.86 | 45.86 | 32.95 | 83.81 | 59.63 | -0.15 | -0.12 | -0.03 | 1.26 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.14 | 1,115,820 | 39.92% | 2.01 | 2.00 | 2.18 | 2.49 | 3.19 | 53.50 | 84.13 | 70.95 | 100.00 | 88.55 | -0.04 | -0.07 | 0.03 | 1.26 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 23,286 | -29.18% | 9.42 | 9.56 | 9.86 | 10.00 | 10.23 | 50.02 | 72.93 | 55.95 | 96.07 | 84.10 | -0.13 | -0.17 | 0.03 | 0.88 | ||
| SVM | SILVERCORP METALS INC | $3.72 | 4,752,192 | 40.61% | 3.78 | 3.70 | 3.78 | 3.45 | 3.73 | 49.09 | 66.67 | 64.59 | 77.91 | 75.65 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| FIGS | FIGS INC | $4.04 | 1,757,841 | 128.82% | 4.07 | 4.12 | 4.61 | 5.17 | 5.52 | 44.16 | 57.78 | 46.11 | 90.20 | 78.47 | -0.18 | -0.21 | 0.03 | 1.61 | ||
| HELE | HELEN OF TROY LTD | $28.61 | 1,893,747 | 9.26% | 32.55 | 39.18 | 48.46 | 56.22 | 58.34 | 24.96 | 10.33 | 12.01 | 67.40 | 61.55 | -5.66 | -5.26 | -0.40 | 0.95 | ||
| CAC | CAMDEN NATIONAL CORP | $38.74 | 61,591 | -21.71% | 37.87 | 38.09 | 40.69 | 42.57 | 41.59 | 48.46 | 87.52 | 78.31 | 96.35 | 97.64 | -0.63 | -1.00 | 0.37 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.