Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRRO | KORRO BIO INC | $17.44 | 82,617 | -66.61% | 14.48 | 15.09 | 20.75 | 30.63 | 39.14 | 50.91 | 73.04 | 61.08 | 97.42 | 96.86 | -1.56 | -2.42 | 0.87 | 1.10 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.58 | 446,514 | -50.19% | 1.52 | 1.62 | 1.77 | 1.81 | 1.77 | 42.45 | 52.11 | 42.70 | 82.44 | 60.42 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.85 | 1,373,358 | -12.15% | 3.87 | 4.56 | 5.32 | 5.92 | 10.82 | 40.16 | 21.18 | 20.31 | 48.45 | 45.04 | -0.55 | -0.48 | -0.07 | 1.76 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 5,695 | 89.58% | 10.38 | 10.34 | 10.30 | 10.23 | 10.13 | 54.65 | 34.47 | 37.82 | 8.43 | 9.86 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| IPHA | INNATE PHARMA SA | $2.01 | 7,283 | -88.11% | 1.93 | 1.89 | 2.00 | 1.93 | 2.00 | 55.54 | 58.96 | 54.17 | 98.23 | 94.05 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| BVFL | BV FINANCIAL INC | $15.36 | 20,654 | -56.88% | 14.49 | 14.62 | 14.99 | 15.89 | 15.32 | 59.82 | 80.28 | 70.47 | 100.00 | 98.23 | -0.04 | -0.20 | 0.16 | 0.44 | ||
| MDV | MODIV INDUSTRIAL INC | $16.31 | 35,438 | 26.06% | 15.27 | 15.35 | 15.32 | 15.28 | 15.61 | 62.40 | 91.15 | 82.89 | 99.32 | 91.44 | 0.11 | -0.04 | 0.15 | 0.33 | ||
| FCAP | FIRST CAPITAL INC | $48.38 | 29,886 | 68.06% | 41.52 | 39.94 | 38.19 | 35.00 | 34.07 | 94.40 | 96.72 | 96.12 | 100.00 | 99.75 | 1.77 | 1.06 | 0.72 | 0.40 | ||
| UNB | UNION BANKSHARES INC | $35.73 | 20,702 | 15.20% | 31.15 | 30.44 | 30.30 | 31.06 | 28.73 | 72.26 | 93.03 | 85.75 | 100.00 | 97.65 | 0.91 | 0.18 | 0.73 | 0.45 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | 128,415 | 21.36% | 3.68 | 3.76 | 4.25 | 5.02 | 5.45 | 41.82 | 47.50 | 50.37 | 68.13 | 71.72 | -0.16 | -0.19 | 0.03 | 0.74 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.54 | 1,205,712 | 93.61% | 1.26 | 1.27 | 1.73 | 2.20 | 2.32 | 57.70 | 90.74 | 78.95 | 100.00 | 98.22 | -0.09 | -0.16 | 0.07 | 0.96 | ||
| BKTI | BK TECHNOLOGIES CORP | $45.23 | 39,771 | 10.46% | 43.71 | 41.31 | 34.72 | 34.25 | 28.03 | 59.87 | 76.53 | 68.50 | 39.62 | 29.74 | 3.17 | 3.01 | 0.17 | 0.92 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.07 | 87,715 | 2,192,775.00% | 10.06 | 10.05 | 10.02 | N/A | N/A | 60.88 | 69.23 | 53.85 | 39.04 | 26.03 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.09 | 13 | -97.83% | 10.07 | 10.06 | 10.04 | N/A | N/A | 68.98 | 76.77 | 53.54 | 45.15 | 22.57 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.85 | 401,159 | 94.86% | 2.78 | 2.86 | 3.27 | 3.66 | 4.09 | 44.65 | 62.20 | 60.24 | 88.32 | 91.69 | -0.13 | -0.17 | 0.04 | 1.51 | ||
| CCRD | CORECARD CORP | $20.59 | 10,431 | -41.34% | 19.02 | 18.69 | 20.00 | 21.29 | 17.71 | 58.83 | 90.43 | 86.73 | 98.22 | 97.41 | -0.07 | -0.39 | 0.32 | 0.77 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.38 | 3,669 | -16.65% | 23.69 | 23.29 | 23.46 | 24.20 | N/A | 57.63 | 79.33 | 77.53 | 93.61 | 92.00 | 0.27 | 0.04 | 0.23 | 0.34 | ||
| MRBK | MERIDIAN CORP | $14.17 | 57,418 | 52.12% | 13.41 | 13.54 | 14.42 | 14.96 | 13.67 | 56.49 | 79.55 | 65.30 | 100.00 | 93.18 | -0.18 | -0.33 | 0.15 | 0.50 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $12.71 | 104,466 | -48.88% | 10.60 | 9.78 | 10.80 | 12.03 | 15.70 | 59.95 | 61.57 | 56.01 | 92.00 | 85.42 | 0.49 | -0.02 | 0.50 | 1.02 | ||
| SMID | SMITH MIDLAND CORP | $30.03 | 6,426 | -45.34% | 30.22 | 30.24 | 32.80 | 37.94 | 35.89 | 46.38 | 69.38 | 65.07 | 87.55 | 87.28 | -0.82 | -1.08 | 0.26 | 0.84 | ||
| LFVN | LIFEVANTAGE CORP | $12.67 | 166,753 | 4.89% | 13.45 | 14.12 | 15.66 | 17.38 | 13.84 | 36.02 | 13.34 | 10.02 | 14.02 | 9.79 | -0.90 | -0.80 | -0.09 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.71 | 84,291 | 118.90% | 15.92 | 17.43 | 20.07 | 22.01 | 21.79 | 42.66 | 33.98 | 23.19 | 74.45 | 49.74 | -1.20 | -1.30 | 0.10 | 0.60 | ||
| ACU | ACME UNITED CORP | $42.22 | 19,500 | -37.10% | 40.46 | 39.84 | 38.96 | 38.78 | 40.02 | 60.74 | 85.17 | 84.47 | 95.36 | 94.34 | 0.74 | 0.43 | 0.30 | 0.42 | ||
| ARAY | ACCURAY INC | $1.54 | 382,544 | -9.86% | 1.49 | 1.60 | 1.82 | 1.97 | 1.93 | 40.47 | 35.52 | 24.54 | 90.95 | 66.99 | -0.10 | -0.11 | 0.01 | 1.38 | ||
| CSPI | CSP INC | $16.02 | 10,009 | -45.26% | 15.15 | 14.97 | 16.05 | 16.63 | 15.12 | 54.40 | 82.23 | 70.82 | 97.78 | 90.81 | -0.14 | -0.35 | 0.21 | 0.72 | ||
| MRCC | MONROE CAPITAL CORP | $7.31 | 29,896 | -27.25% | 7.10 | 7.23 | 7.85 | 8.14 | 8.02 | 47.89 | 63.21 | 49.84 | 97.68 | 94.83 | -0.19 | -0.25 | 0.06 | 0.44 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.65 | 1,148,086 | 8.28% | 2.20 | 3.03 | 5.10 | 5.11 | 5.07 | 37.70 | 71.94 | 47.02 | 92.25 | 79.05 | -0.88 | -0.99 | 0.11 | 1.14 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.46 | 461,499 | -57.63% | 1.38 | 1.37 | 1.78 | 2.45 | 5.18 | 46.80 | 75.49 | 73.68 | 96.65 | 96.31 | -0.10 | -0.16 | 0.05 | 1.07 | ||
| JYNT | JOINT CORP | $10.40 | 74,797 | 10.84% | 10.07 | 10.84 | 11.23 | 11.10 | 11.47 | 44.37 | 18.67 | 11.26 | 53.75 | 28.73 | -0.44 | -0.38 | -0.06 | 1.34 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.76 | 9,981 | -31.43% | 15.95 | 15.92 | 15.92 | 15.55 | 14.74 | 60.06 | 88.92 | 84.87 | 97.87 | 93.67 | 0.17 | 0.04 | 0.13 | 0.73 | ||
| SHMD | SCHMID GROUP NV | $3.66 | 8,239 | -75.88% | 3.10 | 3.28 | 3.01 | 2.82 | 3.22 | 63.20 | 61.57 | 42.84 | 72.60 | 42.06 | 0.06 | 0.05 | 0.01 | 0.05 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $5.69 | 46,685 | 16.76% | 5.27 | 5.47 | 6.16 | 6.16 | 5.72 | 50.89 | 77.98 | 58.83 | 100.00 | 88.67 | -0.22 | -0.30 | 0.08 | 0.67 | ||
| GLDG | GOLDMINING INC | $0.80 | 245,653 | -78.44% | 0.83 | 0.81 | 0.82 | 0.82 | 0.86 | 46.33 | 66.25 | 73.96 | 69.90 | 79.21 | 0.00 | -0.00 | 0.00 | 0.72 | ||
| RFAI | RF ACQUISITION CORP II | $10.43 | 1,000 | N/A | 10.41 | 10.40 | 10.36 | 10.30 | 10.21 | 78.72 | 58.00 | 47.12 | 32.89 | 10.96 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| NBTX | NANOBIOTIX SA | $3.30 | 1,418 | 83.44% | 3.29 | 3.33 | 3.49 | 3.35 | 4.13 | 47.44 | 50.79 | 46.01 | 71.94 | 65.50 | -0.06 | -0.06 | 0.01 | 0.95 | ||
| NKTX | NKARTA INC | $2.20 | 496,965 | -46.46% | 1.85 | 1.80 | 1.80 | 2.11 | 3.44 | 67.03 | 91.82 | 86.21 | 95.57 | 97.43 | 0.09 | 0.01 | 0.07 | 1.45 | ||
| EPSN | EPSILON ENERGY LTD | $7.09 | 109,511 | 71.24% | 6.55 | 6.69 | 6.68 | 6.39 | 5.99 | 58.31 | 83.78 | 68.11 | 90.38 | 73.59 | 0.01 | -0.05 | 0.06 | 0.47 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.43 | 33,533 | -6.96% | 50.16 | 46.78 | 43.60 | 50.23 | 46.05 | 62.33 | 90.22 | 89.15 | 92.16 | 90.69 | 2.57 | 1.73 | 0.84 | 1.20 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.87 | 43,702 | 48.22% | 17.43 | 16.42 | 15.88 | 15.03 | 14.48 | 62.20 | 67.37 | 67.04 | 60.79 | 62.52 | 0.67 | 0.50 | 0.17 | 0.83 | ||
| OPRX | OPTIMIZERX CORP | $8.38 | 100,007 | -33.47% | 8.30 | 8.24 | 7.19 | 6.24 | 6.91 | 56.47 | 73.46 | 74.49 | 73.81 | 70.30 | 0.27 | 0.34 | -0.06 | 1.38 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.16 | 13,669 | -90.31% | 5.57 | 5.58 | 5.29 | 5.03 | 6.46 | 57.53 | 73.94 | 62.13 | 84.59 | 81.98 | 0.16 | 0.07 | 0.09 | -0.09 | ||
| STRT | STRATTEC SECURITY CORP | $37.11 | 11,910 | -16.31% | 35.36 | 36.84 | 42.63 | 41.53 | 38.34 | 47.16 | 46.28 | 27.44 | 89.57 | 66.65 | -1.90 | -2.13 | 0.24 | 0.77 | ||
| FATE | FATE THERAPEUTICS INC | $1.35 | 1,549,649 | -28.26% | 1.15 | 0.99 | 1.06 | 1.40 | 2.43 | 65.57 | 85.74 | 85.87 | 95.80 | 97.34 | 0.09 | 0.02 | 0.06 | 1.66 | ||
| ARQ | ARQ INC | $3.68 | 166,442 | -19.35% | 3.62 | 3.79 | 4.58 | 5.69 | 5.93 | 39.58 | 44.01 | 33.05 | 98.92 | 94.08 | -0.29 | -0.34 | 0.05 | 1.02 | ||
| ATLO | AMES NATIONAL CORP | $17.32 | 7,767 | -27.32% | 16.94 | 17.12 | 17.78 | 17.48 | 18.00 | 50.42 | 69.47 | 64.00 | 91.17 | 93.80 | -0.15 | -0.25 | 0.09 | 0.50 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 14,150 | -20.05% | 1.48 | 1.50 | 1.46 | 1.69 | 1.84 | 54.62 | 69.03 | 61.06 | 84.06 | 70.89 | 0.00 | -0.01 | 0.01 | 1.33 | ||
| LPRO | OPEN LENDING CORP | $1.28 | 4,275,124 | -3.13% | 0.94 | 1.27 | 3.23 | 4.54 | 5.19 | 33.97 | 63.52 | 38.98 | 100.00 | 92.70 | -0.65 | -0.79 | 0.14 | 1.45 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.31 | 95,766 | -28.22% | 7.81 | 7.49 | 7.71 | 9.38 | 10.74 | 60.21 | 84.81 | 85.69 | 98.55 | 97.66 | 0.15 | -0.04 | 0.18 | 0.58 | ||
| BFIN | BANKFINANCIAL CORP | $12.20 | 17,001 | -68.73% | 11.83 | 12.14 | 12.58 | 12.70 | 12.25 | 49.59 | 63.84 | 52.59 | 94.59 | 84.06 | -0.18 | -0.23 | 0.06 | 0.53 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.37 | 676,352 | -52.25% | 2.01 | 2.03 | 2.52 | 3.44 | 5.60 | 55.24 | 83.15 | 76.55 | 94.14 | 96.44 | -0.09 | -0.19 | 0.09 | 0.97 | ||
| ECBK | ECB BANCORP INC | $16.72 | 32,456 | -18.12% | 15.56 | 15.34 | 15.02 | 14.77 | 14.41 | 76.65 | 88.23 | 89.68 | 100.00 | 97.85 | 0.36 | 0.18 | 0.18 | 0.36 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.76 | 30,245 | -17.27% | 8.02 | 8.26 | 8.98 | 9.44 | 8.91 | 56.68 | 83.82 | 64.54 | 100.00 | 93.62 | -0.17 | -0.31 | 0.14 | 0.56 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.11 | 345,138 | -42.70% | 4.00 | 4.07 | 4.05 | 4.53 | 3.32 | 50.48 | 52.58 | 44.41 | 83.11 | 69.30 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| BCBP | BCB BANCORP INC | $8.79 | 92,881 | -4.65% | 9.13 | 9.40 | 9.77 | 10.80 | 11.50 | 35.34 | 13.54 | 26.23 | 23.02 | 45.92 | -0.27 | -0.23 | -0.04 | 0.77 | ||
| BIOA | BIOAGE LABS INC | $4.20 | 154,896 | -15.12% | 3.88 | 3.67 | 4.10 | 5.50 | N/A | 58.93 | 94.19 | 94.62 | 97.30 | 98.38 | -0.02 | -0.14 | 0.12 | 0.78 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.40 | 18,376 | 21.13% | 28.27 | 28.04 | 28.31 | 29.11 | 27.96 | 61.90 | 85.12 | 85.95 | 98.83 | 99.61 | 0.22 | -0.04 | 0.26 | 0.40 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.25 | 318,085 | -61.17% | 3.02 | 3.02 | 3.76 | 4.84 | 8.96 | 48.70 | 80.17 | 79.63 | 95.25 | 98.42 | -0.16 | -0.28 | 0.12 | 1.29 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 1,356 | -73.20% | 3.86 | 3.87 | 4.31 | 4.81 | 5.32 | 52.00 | 59.41 | 48.98 | 93.85 | 88.56 | -0.10 | -0.16 | 0.06 | 0.54 | ||
| CRML | CRITICAL METALS CORP | $1.68 | 3,132,256 | 10.55% | 2.06 | 1.78 | 2.13 | 4.65 | 6.29 | 43.62 | 32.05 | 46.81 | 38.09 | 54.18 | -0.09 | -0.14 | 0.05 | 0.44 | ||
| IHRT | IHEARTMEDIA INC | $1.02 | 573,256 | -44.87% | 1.06 | 1.24 | 1.61 | 1.91 | 1.83 | 30.28 | 19.00 | 14.72 | 69.12 | 46.01 | -0.18 | -0.18 | 0.00 | 1.60 | ||
| PHX | PHX MINERALS INC | $3.95 | 48,577 | -23.39% | 3.74 | 3.77 | 3.91 | 3.91 | 3.67 | 55.66 | 90.33 | 80.56 | 94.80 | 89.80 | -0.01 | -0.05 | 0.04 | 0.87 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.27 | 49,387 | -80.79% | 1.13 | 1.12 | 1.82 | 2.35 | 1.50 | 47.05 | 45.33 | 34.44 | 95.26 | 87.29 | -0.15 | -0.22 | 0.07 | -0.14 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.93 | 82,805 | -32.47% | 8.71 | 8.94 | 9.53 | 11.54 | 10.76 | 47.90 | 51.88 | 40.69 | 72.07 | 58.37 | -0.30 | -0.35 | 0.04 | 0.77 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.01 | 217,691 | -0.40% | 2.91 | 2.94 | 3.10 | 3.07 | 3.01 | 50.09 | 84.98 | 77.82 | 97.85 | 87.50 | -0.05 | -0.07 | 0.02 | 0.96 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.69 | 120,628 | 110.89% | 3.31 | 3.08 | 2.77 | 2.88 | 2.50 | 76.47 | 91.48 | 91.56 | 98.19 | 98.19 | 0.24 | 0.17 | 0.08 | 0.82 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.95 | 2,445 | 91.92% | 9.98 | 9.96 | N/A | N/A | N/A | 48.18 | 50.00 | 72.49 | 45.10 | 70.97 | 0.01 | -0.00 | 0.01 | -0.02 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.52 | 130,967 | -0.63% | 4.24 | 4.34 | 5.12 | 6.15 | 6.73 | 49.09 | 65.79 | 54.56 | 90.29 | 80.19 | -0.24 | -0.31 | 0.07 | 1.31 | ||
| SVCO | SILVACO GROUP INC | $5.18 | 75,119 | 8.04% | 4.52 | 4.47 | 5.24 | 6.75 | 9.92 | 58.92 | 85.40 | 75.50 | 100.00 | 93.53 | -0.15 | -0.30 | 0.14 | 1.49 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.44 | 707,660 | 22.28% | 1.02 | 1.01 | 1.12 | 0.96 | 0.98 | 68.19 | 94.38 | 95.31 | 100.00 | 100.00 | 0.02 | -0.04 | 0.06 | 0.76 | ||
| VIRC | VIRCO MFG CORPORATION | $9.22 | 108,598 | -0.11% | 9.88 | 9.64 | 10.05 | 10.83 | 12.97 | 40.44 | 42.70 | 50.37 | 42.59 | 50.86 | -0.09 | -0.08 | -0.02 | 0.67 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.96 | 155,412 | -37.03% | 2.63 | 1.73 | 1.17 | 1.16 | 5.65 | 64.73 | 64.03 | 72.15 | 41.84 | 67.03 | 0.67 | 0.48 | 0.19 | -0.14 | ||
| AEYE | AUDIOEYE INC | $11.93 | 56,550 | -35.24% | 11.30 | 11.16 | 12.48 | 15.49 | 19.34 | 52.50 | 81.89 | 74.72 | 89.03 | 80.27 | -0.27 | -0.47 | 0.20 | 1.46 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.80 | 15,546 | 5.30% | 13.72 | 13.84 | 14.46 | 15.33 | 14.45 | 60.92 | 89.65 | 73.43 | 98.55 | 96.92 | -0.05 | -0.27 | 0.22 | 0.39 | ||
| TZOO | TRAVELZOO | $13.11 | 82,966 | 34.84% | 12.31 | 12.53 | 14.58 | 17.46 | 15.24 | 49.54 | 79.91 | 70.94 | 99.05 | 97.60 | -0.56 | -0.82 | 0.26 | 1.25 | ||
| SNBR | SLEEP NUMBER CORP | $6.57 | 519,391 | -15.04% | 5.46 | 5.70 | 8.88 | 12.96 | 13.41 | 50.26 | 77.00 | 57.88 | 100.00 | 100.00 | -0.73 | -1.11 | 0.38 | 1.57 | ||
| HQI | HIREQUEST INC | $10.49 | 17,556 | 38.45% | 10.60 | 11.19 | 12.84 | 13.31 | 13.54 | 33.20 | 15.48 | 15.43 | 63.68 | 53.37 | -0.67 | -0.70 | 0.03 | 0.71 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.16 | 462,479 | 22.30% | 1.05 | 1.02 | 1.09 | 1.32 | 1.53 | 61.05 | 89.74 | 79.91 | 98.31 | 91.05 | -0.00 | -0.03 | 0.02 | 1.51 | ||
| SPWR | COMPLETE SOLARIA INC | $1.98 | 841,151 | -14.25% | 1.76 | 1.63 | 1.57 | 1.67 | 1.83 | 61.20 | 49.07 | 56.41 | 69.29 | 68.19 | 0.10 | 0.05 | 0.04 | 0.61 | ||
| JUNE | JUNEE LTD | $11.25 | 26,212 | 49.08% | 10.63 | 10.15 | 7.23 | 5.58 | 5.21 | 65.78 | 72.87 | 67.88 | 49.15 | 46.84 | 1.03 | 1.10 | -0.07 | -0.26 | ||
| CFBK | CF BANKSHARES INC | $22.78 | 7,307 | -75.89% | 21.05 | 21.08 | 22.31 | 23.70 | 23.28 | 61.85 | 97.82 | 83.66 | 100.00 | 97.84 | -0.09 | -0.43 | 0.34 | 0.31 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.88 | 37,389 | -0.43% | 12.77 | 12.66 | 12.72 | 13.35 | 13.03 | 68.51 | 91.96 | 88.10 | 100.00 | 100.00 | 0.21 | -0.00 | 0.21 | 0.38 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.27 | 1,701 | -57.61% | 3.50 | 3.38 | 3.66 | 3.78 | 3.94 | 44.22 | 38.67 | 39.47 | 56.75 | 56.65 | -0.08 | -0.08 | -0.00 | 0.27 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.69 | 3,757 | -23.65% | 26.16 | 26.43 | 27.06 | 28.80 | 28.41 | 50.45 | 62.77 | 56.62 | 92.82 | 84.78 | -0.24 | -0.34 | 0.10 | 0.56 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | 129,149 | -9.59% | 4.25 | 4.55 | 4.85 | 5.13 | 5.25 | 36.88 | 20.39 | 17.37 | 75.32 | 57.68 | -0.21 | -0.20 | -0.01 | 0.99 | ||
| ARBE | ARBE ROBOTICS LTD | $1.38 | 2,810,829 | 46.93% | 1.11 | 1.07 | 1.45 | 1.91 | 1.94 | 60.48 | 89.82 | 78.77 | 100.00 | 94.91 | -0.06 | -0.12 | 0.06 | 0.71 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.37 | 40,862 | 67.32% | 4.21 | 4.62 | 5.28 | 6.30 | 7.41 | 40.66 | 31.01 | 21.66 | 94.25 | 76.96 | -0.37 | -0.40 | 0.03 | 1.47 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.63 | 189,488 | -47.27% | 1.60 | 1.64 | 1.77 | 1.82 | 1.82 | 47.67 | 48.08 | 40.62 | 81.72 | 71.48 | -0.05 | -0.05 | 0.00 | 1.43 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.71 | 39,087 | 27.43% | 16.50 | 16.44 | 16.59 | 17.21 | 17.40 | 70.34 | 94.31 | 86.93 | 100.00 | 100.00 | 0.27 | -0.07 | 0.34 | 0.63 | ||
| NVX | NOVONIX LTD | $1.18 | 7,591 | -88.10% | 1.06 | 1.07 | 1.16 | 1.43 | 1.62 | 54.85 | 65.28 | 60.88 | 84.88 | 79.65 | -0.02 | -0.04 | 0.02 | 1.53 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.88 | 2,976,593 | -11.64% | 0.79 | 1.06 | 1.40 | 2.49 | 3.66 | 36.07 | 24.64 | 18.42 | 66.92 | 47.34 | -0.22 | -0.23 | 0.00 | 0.56 | ||
| CYBN | CYBIN INC | $7.06 | 187,904 | -25.54% | 7.11 | 6.53 | 7.41 | 8.57 | 9.31 | 51.40 | 67.07 | 70.09 | 77.04 | 80.36 | -0.02 | -0.18 | 0.16 | 0.85 | ||
| PPBT | PURPLE BIOTECH LTD | $2.73 | 7,571 | -15.58% | 2.64 | 2.62 | 2.78 | 3.34 | 4.65 | 51.96 | 73.50 | 80.90 | 77.19 | 88.08 | -0.01 | -0.06 | 0.04 | 0.84 | ||
| BZUN | BAOZUN INC | $2.42 | 141,027 | -30.61% | 2.29 | 2.44 | 2.98 | 2.96 | 2.85 | 42.09 | 48.90 | 30.81 | 94.59 | 74.06 | -0.19 | -0.22 | 0.03 | 1.34 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.05 | 50,455 | -13.83% | 10.85 | 11.22 | 13.32 | 14.22 | 11.63 | 43.99 | 60.53 | 49.80 | 92.81 | 95.31 | -0.61 | -0.79 | 0.18 | 0.88 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.39 | 97,110 | -25.54% | 7.27 | 7.69 | 8.54 | 9.74 | 10.44 | 40.31 | 26.39 | 19.61 | 86.47 | 72.71 | -0.42 | -0.44 | 0.02 | 1.22 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.66 | 80,246 | -82.69% | 5.27 | 5.38 | 4.87 | N/A | N/A | 39.95 | 23.87 | 20.76 | 6.74 | 3.65 | -0.03 | 0.12 | -0.16 | 0.16 | ||
| VUZI | VUZIX CORP | $1.83 | 1,154,322 | 63.64% | 1.68 | 1.80 | 2.45 | 3.05 | 2.10 | 44.25 | 59.15 | 40.84 | 100.00 | 91.73 | -0.21 | -0.26 | 0.05 | 2.03 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.02 | 198,588 | 79.54% | 4.45 | 4.62 | 5.25 | 5.96 | 8.02 | 53.80 | 73.16 | 62.77 | 94.77 | 92.75 | -0.19 | -0.28 | 0.08 | 1.12 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.44 | 89,890 | -58.67% | 9.45 | 9.49 | 10.86 | 11.85 | 13.04 | 55.43 | 75.47 | 60.41 | 100.00 | 94.94 | -0.34 | -0.53 | 0.19 | 0.55 | ||
| BKKT | BAKKT HOLDINGS INC | $10.06 | 297,346 | 73.77% | 8.77 | 8.79 | 11.20 | 17.90 | 16.07 | 51.74 | 77.04 | 65.21 | 100.00 | 98.74 | -0.71 | -1.06 | 0.35 | 2.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.