Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAVI | TAVIA ACQUISITION CORP | $10.09 | 600 | N/A | 10.07 | 10.06 | 10.03 | N/A | N/A | 68.98 | 53.54 | 40.51 | 22.57 | 7.52 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.16 | 111,988 | -14.51% | 1.96 | 2.01 | 2.23 | 2.56 | 2.11 | 53.46 | 65.79 | 54.97 | 87.67 | 82.01 | -0.08 | -0.10 | 0.03 | 0.87 | ||
| SMID | SMITH MIDLAND CORP | $30.27 | 11,757 | 193.70% | 30.35 | 30.45 | 32.92 | 38.11 | 35.88 | 47.06 | 66.11 | 58.06 | 87.36 | 85.39 | -0.86 | -1.15 | 0.29 | 0.84 | ||
| GLDG | GOLDMINING INC | $0.82 | 1,134,543 | 135.52% | 0.82 | 0.81 | 0.82 | 0.82 | 0.87 | 49.85 | 76.25 | 78.82 | 81.67 | 85.40 | 0.00 | -0.00 | 0.00 | 0.73 | ||
| MYO | MYOMO INC | $4.65 | 206,896 | -16.22% | 4.44 | 4.59 | 5.05 | 5.58 | 4.89 | 48.55 | 58.46 | 46.02 | 83.07 | 68.99 | -0.19 | -0.22 | 0.03 | 1.25 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.36 | 509,091 | 149.48% | 2.37 | 2.10 | 1.75 | 1.59 | 1.23 | 80.70 | 80.21 | 80.34 | 71.59 | 73.75 | 0.32 | 0.20 | 0.11 | 0.45 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.34 | 4,402 | -20.84% | 23.41 | 23.24 | 23.47 | 24.20 | N/A | 57.38 | 76.21 | 78.59 | 90.15 | 91.54 | 0.22 | -0.02 | 0.24 | 0.34 | ||
| LFVN | LIFEVANTAGE CORP | $12.71 | 158,975 | -28.92% | 13.71 | 14.22 | 15.80 | 17.39 | 13.80 | 36.23 | 8.84 | 11.72 | 7.46 | 14.23 | -0.89 | -0.78 | -0.11 | 0.73 | ||
| MDV | MODIV INDUSTRIAL INC | $15.99 | 28,113 | -35.93% | 15.13 | 15.32 | 15.29 | 15.28 | 15.59 | 59.10 | 83.23 | 74.23 | 92.85 | 81.93 | 0.04 | -0.08 | 0.11 | 0.33 | ||
| ACU | ACME UNITED CORP | $42.40 | 31,003 | -12.06% | 40.24 | 39.71 | 38.86 | 38.80 | 39.98 | 61.68 | 84.07 | 84.60 | 93.84 | 93.15 | 0.64 | 0.36 | 0.28 | 0.43 | ||
| CVRX | CVRX INC | $6.11 | 335,844 | 12.31% | 6.34 | 9.02 | 11.31 | 13.03 | 11.51 | 25.93 | 3.34 | 3.65 | 24.20 | 22.50 | -1.76 | -1.56 | -0.20 | 1.52 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.43 | 157,537 | -1.12% | 4.29 | 4.48 | 4.80 | 5.76 | 6.52 | 47.08 | 68.37 | 69.18 | 84.68 | 89.22 | -0.13 | -0.19 | 0.06 | 2.38 | ||
| UNB | UNION BANKSHARES INC | $35.03 | 17,971 | 12.47% | 30.47 | 30.28 | 30.24 | 31.04 | 28.66 | 70.53 | 84.70 | 79.35 | 96.47 | 96.24 | 0.58 | -0.00 | 0.58 | 0.46 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.47 | 1,088,863 | 37.51% | 1.37 | 1.37 | 1.80 | 2.47 | 5.21 | 47.26 | 76.39 | 64.65 | 98.67 | 92.77 | -0.12 | -0.17 | 0.05 | 1.08 | ||
| ACIU | AC IMMUNE SA | $1.58 | 200,969 | 34.45% | 1.51 | 1.66 | 2.11 | 2.48 | 2.92 | 35.16 | 19.66 | 13.78 | 75.32 | 62.79 | -0.18 | -0.20 | 0.02 | 1.04 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.42 | 816,953 | 25.40% | 2.97 | 3.04 | 3.79 | 4.88 | 9.05 | 52.53 | 81.87 | 73.31 | 100.00 | 98.02 | -0.19 | -0.31 | 0.12 | 1.30 | ||
| HNVR | HANOVER BANCORP INC | $21.95 | 33,814 | 9.84% | 20.36 | 20.75 | 22.40 | 23.49 | 21.00 | 55.40 | 66.43 | 54.69 | 97.01 | 95.85 | -0.43 | -0.71 | 0.29 | 0.25 | ||
| MRBK | MERIDIAN CORP | $13.98 | 37,744 | -18.03% | 13.36 | 13.55 | 14.48 | 14.98 | 13.65 | 53.85 | 64.76 | 52.91 | 92.32 | 87.21 | -0.25 | -0.37 | 0.12 | 0.51 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $12.55 | 204,332 | -31.10% | 10.25 | 9.62 | 10.80 | 12.06 | 15.75 | 59.45 | 60.11 | 47.17 | 91.04 | 74.11 | 0.33 | -0.14 | 0.47 | 1.02 | ||
| ARAY | ACCURAY INC | $1.53 | 424,392 | 27.46% | 1.50 | 1.62 | 1.83 | 1.98 | 1.93 | 39.43 | 21.25 | 16.65 | 65.86 | 45.61 | -0.11 | -0.11 | 0.01 | 1.39 | ||
| PLL | PIEDMONT LITHIUM INC | $7.15 | 144,938 | -60.47% | 6.57 | 6.36 | 7.02 | 8.37 | 9.35 | 58.21 | 81.83 | 81.13 | 98.09 | 94.78 | -0.03 | -0.21 | 0.18 | 1.85 | ||
| CSPI | CSP INC | $15.87 | 18,286 | -13.20% | 15.09 | 14.94 | 16.13 | 16.63 | 15.12 | 53.44 | 68.88 | 63.68 | 87.33 | 87.93 | -0.23 | -0.40 | 0.17 | 0.72 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.32 | 227,034 | 13.69% | 2.81 | 2.83 | 3.75 | 5.10 | 11.40 | 52.86 | 93.07 | 84.51 | 95.68 | 97.12 | -0.20 | -0.36 | 0.15 | 0.60 | ||
| MRCC | MONROE CAPITAL CORP | $7.22 | 41,094 | 26.09% | 7.09 | 7.25 | 7.88 | 8.16 | 8.02 | 45.59 | 45.64 | 41.94 | 93.41 | 92.75 | -0.22 | -0.26 | 0.04 | 0.44 | ||
| NBTX | NANOBIOTIX SA | $3.29 | 773 | 109.49% | 3.28 | 3.34 | 3.51 | 3.36 | 4.14 | 47.16 | 44.82 | 43.49 | 63.86 | 62.24 | -0.06 | -0.06 | 0.00 | 0.95 | ||
| RFAI | RF ACQUISITION CORP II | $10.40 | 7 | -85.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IHRT | IHEARTMEDIA INC | $1.06 | 1,039,675 | 29.99% | 1.08 | 1.28 | 1.64 | 1.92 | 1.83 | 31.90 | 15.93 | 10.12 | 49.50 | 24.15 | -0.19 | -0.18 | -0.00 | 1.63 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.42 | 38,506 | -61.47% | 16.09 | 17.61 | 20.23 | 22.06 | 21.82 | 40.55 | 22.08 | 15.35 | 48.25 | 33.12 | -1.32 | -1.33 | 0.01 | 0.60 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $5.65 | 39,983 | -8.24% | 5.21 | 5.51 | 6.18 | 6.16 | 5.72 | 49.96 | 58.91 | 42.00 | 92.49 | 71.74 | -0.26 | -0.32 | 0.06 | 0.67 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.59 | 14,556 | -43.94% | 15.88 | 15.89 | 15.89 | 15.54 | 14.71 | 58.50 | 84.32 | 75.72 | 90.50 | 84.63 | 0.12 | 0.01 | 0.11 | 0.73 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.87 | 29,485 | -44.59% | 17.23 | 16.30 | 15.81 | 15.00 | 14.46 | 62.20 | 64.45 | 71.35 | 57.69 | 69.90 | 0.66 | 0.45 | 0.21 | 0.84 | ||
| OPRX | OPTIMIZERX CORP | $8.41 | 150,324 | 6.49% | 8.29 | 8.26 | 7.13 | 6.20 | 6.92 | 56.98 | 74.83 | 74.49 | 72.84 | 65.88 | 0.28 | 0.35 | -0.07 | 1.38 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.76 | 205,848 | -19.45% | 2.78 | 2.88 | 3.28 | 3.67 | 4.10 | 40.42 | 59.62 | 56.09 | 89.73 | 95.52 | -0.15 | -0.18 | 0.03 | 1.51 | ||
| NKTX | NKARTA INC | $2.18 | 925,350 | -48.10% | 1.79 | 1.76 | 1.79 | 2.11 | 3.45 | 66.47 | 86.73 | 76.83 | 97.46 | 94.41 | 0.06 | -0.01 | 0.07 | 1.45 | ||
| ATLO | AMES NATIONAL CORP | $17.35 | 10,687 | 49.18% | 16.94 | 17.14 | 17.80 | 17.48 | 18.01 | 50.86 | 66.12 | 54.77 | 96.64 | 91.65 | -0.19 | -0.27 | 0.09 | 0.50 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.60 | 2,421,119 | 15.25% | 0.63 | 0.73 | 0.96 | 1.34 | 1.29 | 36.07 | 8.48 | 8.88 | 79.25 | 77.92 | -0.12 | -0.12 | 0.00 | 1.50 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.20 | 602,040 | -53.64% | 3.99 | 4.09 | 4.05 | 4.52 | 3.31 | 52.65 | 44.98 | 38.96 | 70.09 | 57.77 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| EPSN | EPSILON ENERGY LTD | $7.00 | 63,952 | -5.74% | 6.50 | 6.69 | 6.66 | 6.38 | 5.98 | 56.81 | 64.37 | 53.78 | 70.82 | 58.13 | -0.03 | -0.06 | 0.04 | 0.47 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.63 | 1,559,915 | 1.96% | 3.97 | 4.65 | 5.36 | 5.96 | 10.91 | 36.99 | 19.49 | 18.26 | 42.70 | 39.03 | -0.57 | -0.46 | -0.10 | 1.75 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.34 | 133,412 | -5.35% | 7.68 | 7.44 | 7.73 | 9.43 | 10.74 | 60.76 | 85.34 | 85.02 | 97.21 | 97.45 | 0.11 | -0.08 | 0.19 | 0.59 | ||
| CCRD | CORECARD CORP | $19.60 | 17,781 | 32.94% | 18.90 | 18.67 | 20.04 | 21.30 | 17.67 | 52.94 | 83.92 | 80.52 | 96.12 | 95.16 | -0.22 | -0.47 | 0.25 | 0.77 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.45 | 622,753 | 21.98% | 1.22 | 1.27 | 1.74 | 2.22 | 2.32 | 52.75 | 84.48 | 61.81 | 100.00 | 94.65 | -0.12 | -0.17 | 0.06 | 0.96 | ||
| FATE | FATE THERAPEUTICS INC | $1.33 | 2,159,305 | -41.10% | 1.11 | 0.96 | 1.05 | 1.41 | 2.43 | 64.87 | 84.97 | 84.21 | 97.78 | 96.67 | 0.07 | 0.01 | 0.06 | 1.65 | ||
| BFIN | BANKFINANCIAL CORP | $12.23 | 54,360 | 218.04% | 11.83 | 12.16 | 12.60 | 12.70 | 12.24 | 50.07 | 48.30 | 44.54 | 81.60 | 73.95 | -0.21 | -0.25 | 0.04 | 0.53 | ||
| VIRC | VIRCO MFG CORPORATION | $9.43 | 107,662 | 5.82% | 9.94 | 9.66 | 10.09 | 10.90 | 13.00 | 43.32 | 46.35 | 61.36 | 45.50 | 62.87 | -0.05 | -0.07 | 0.02 | 0.68 | ||
| ARQ | ARQ INC | $3.61 | 206,388 | -29.30% | 3.63 | 3.82 | 4.62 | 5.72 | 5.94 | 37.06 | 27.37 | 26.55 | 91.13 | 89.92 | -0.31 | -0.36 | 0.04 | 1.03 | ||
| STRT | STRATTEC SECURITY CORP | $36.23 | 14,213 | -47.47% | 35.48 | 37.13 | 42.82 | 41.57 | 38.28 | 44.41 | 22.32 | 17.07 | 62.99 | 51.70 | -2.16 | -2.19 | 0.03 | 0.78 | ||
| ECBK | ECB BANCORP INC | $16.68 | 39,640 | -20.37% | 15.40 | 15.26 | 14.97 | 14.75 | 14.39 | 76.30 | 89.23 | 88.06 | 99.05 | 91.32 | 0.29 | 0.13 | 0.16 | 0.36 | ||
| MPTI | M-TRON INDUSTRIES INC | $51.88 | 36,015 | -25.61% | 49.33 | 46.25 | 43.59 | 50.36 | 45.96 | 60.17 | 87.20 | 86.85 | 87.00 | 88.31 | 2.38 | 1.52 | 0.86 | 1.19 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.49 | 15,170 | -50.84% | 28.11 | 28.02 | 28.34 | 29.13 | 27.92 | 62.98 | 85.65 | 85.61 | 100.00 | 99.98 | 0.14 | -0.11 | 0.25 | 0.41 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.03 | 218,563 | 5.52% | 2.90 | 2.94 | 3.10 | 3.07 | 3.01 | 51.13 | 79.50 | 67.63 | 88.22 | 77.21 | -0.06 | -0.08 | 0.02 | 0.97 | ||
| FCAP | FIRST CAPITAL INC | $44.80 | 17,777 | 31.49% | 40.67 | 39.42 | 37.91 | 34.84 | 33.97 | 91.36 | 96.55 | 95.26 | 99.63 | 99.63 | 1.25 | 0.88 | 0.38 | 0.39 | ||
| JYNT | JOINT CORP | $9.87 | 67,483 | 65.14% | 10.10 | 10.96 | 11.25 | 11.11 | 11.49 | 34.64 | 7.46 | 8.07 | 22.24 | 14.18 | -0.49 | -0.36 | -0.13 | 1.34 | ||
| BCBP | BCB BANCORP INC | $8.72 | 97,406 | 21.50% | 9.22 | 9.47 | 9.80 | 10.84 | 11.51 | 33.46 | 23.71 | 39.57 | 44.96 | 67.80 | -0.26 | -0.22 | -0.04 | 0.77 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.75 | 58,551 | -1.57% | 10.91 | 11.30 | 13.43 | 14.20 | 11.62 | 49.28 | 55.29 | 34.85 | 100.00 | 91.60 | -0.65 | -0.84 | 0.19 | 0.89 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.67 | 36,559 | -27.16% | 7.95 | 8.27 | 9.00 | 9.45 | 8.90 | 55.06 | 63.61 | 47.21 | 94.61 | 84.49 | -0.24 | -0.35 | 0.11 | 0.56 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.01 | 1,274 | -64.95% | 9.98 | 9.96 | N/A | N/A | N/A | 55.79 | 78.57 | 79.10 | 76.06 | 78.80 | 0.02 | -0.00 | 0.02 | -0.02 | ||
| PHX | PHX MINERALS INC | $3.94 | 63,403 | -30.53% | 3.71 | 3.77 | 3.91 | 3.91 | 3.67 | 55.32 | 77.41 | 71.79 | 86.77 | 87.39 | -0.03 | -0.06 | 0.04 | 0.87 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 17,594 | -77.58% | 1.47 | 1.51 | 1.47 | 1.69 | 1.85 | 50.92 | 60.41 | 51.30 | 71.06 | 56.70 | -0.00 | -0.01 | 0.00 | 1.33 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.68 | 51,698 | -44.22% | 3.24 | 3.03 | 2.75 | 2.88 | 2.49 | 76.28 | 91.31 | 93.21 | 98.19 | 97.80 | 0.22 | 0.15 | 0.08 | 0.82 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.89 | 14,763 | -28.21% | 13.56 | 13.82 | 14.48 | 15.35 | 14.43 | 62.48 | 75.23 | 57.26 | 98.80 | 92.36 | -0.13 | -0.32 | 0.18 | 0.39 | ||
| HQI | HIREQUEST INC | $10.58 | 12,680 | -15.42% | 10.64 | 11.32 | 12.88 | 13.36 | 13.54 | 34.12 | 13.82 | 17.28 | 51.56 | 50.07 | -0.69 | -0.71 | 0.01 | 0.71 | ||
| BIOA | BIOAGE LABS INC | $4.13 | 182,478 | -27.49% | 3.77 | 3.66 | 4.10 | 5.66 | N/A | 57.15 | 94.51 | 93.62 | 97.85 | 99.28 | -0.05 | -0.17 | 0.12 | 0.78 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.30 | 141,659 | 30.98% | 4.28 | 4.60 | 4.87 | 5.14 | 5.26 | 38.58 | 16.31 | 15.23 | 56.84 | 44.36 | -0.21 | -0.20 | -0.01 | 0.99 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.77 | 122,612 | 34.85% | 8.77 | 9.00 | 9.56 | 11.61 | 10.75 | 46.02 | 38.17 | 35.69 | 55.06 | 51.97 | -0.34 | -0.36 | 0.01 | 0.76 | ||
| SPWR | COMPLETE SOLARIA INC | $1.98 | 978,976 | -29.28% | 1.72 | 1.62 | 1.57 | 1.67 | 1.82 | 61.20 | 54.27 | 69.76 | 64.90 | 75.14 | 0.08 | 0.04 | 0.04 | 0.61 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.84 | 37,550 | -62.13% | 12.63 | 12.61 | 12.72 | 13.35 | 13.02 | 68.11 | 86.98 | 78.82 | 100.00 | 96.19 | 0.14 | -0.05 | 0.19 | 0.39 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.37 | 24,422 | 33.64% | 4.24 | 4.69 | 5.31 | 6.34 | 7.43 | 40.66 | 19.31 | 14.13 | 75.76 | 59.42 | -0.40 | -0.41 | 0.01 | 1.48 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.25 | 3,995 | 23.72% | 3.50 | 3.40 | 3.68 | 3.79 | 3.94 | 43.63 | 37.71 | 40.92 | 54.89 | 57.21 | -0.08 | -0.08 | 0.00 | 0.27 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.26 | 1,416,166 | -39.27% | 1.96 | 2.02 | 2.53 | 3.48 | 5.63 | 52.09 | 77.60 | 64.86 | 95.17 | 96.46 | -0.13 | -0.21 | 0.08 | 0.97 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.51 | 4,921 | 60.55% | 26.21 | 26.51 | 27.13 | 28.85 | 28.41 | 49.31 | 56.33 | 50.28 | 84.63 | 76.10 | -0.29 | -0.37 | 0.08 | 0.56 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.42 | 1,052,238 | -6.38% | 2.12 | 3.21 | 5.17 | 5.14 | 5.07 | 33.56 | 46.68 | 29.49 | 80.34 | 64.15 | -0.96 | -1.02 | 0.06 | 1.13 | ||
| TZOO | TRAVELZOO | $12.83 | 61,527 | -48.69% | 12.25 | 12.59 | 14.77 | 17.52 | 15.21 | 46.64 | 72.37 | 62.46 | 99.05 | 96.46 | -0.66 | -0.88 | 0.22 | 1.25 | ||
| CRML | CRITICAL METALS CORP | $1.61 | 2,782,124 | 5.62% | 2.06 | 1.77 | 2.20 | 4.70 | 6.33 | 42.23 | 44.91 | 59.60 | 52.07 | 68.98 | -0.07 | -0.15 | 0.08 | 0.43 | ||
| SHMD | SCHMID GROUP NV | $3.35 | 33,159 | 705.42% | 3.05 | 3.26 | 2.99 | 2.81 | 3.23 | 57.00 | 39.41 | 32.66 | 42.50 | 22.29 | 0.02 | 0.05 | -0.03 | 0.04 | ||
| CFBK | CF BANKSHARES INC | $22.50 | 30,308 | 148.65% | 20.88 | 21.05 | 22.34 | 23.75 | 23.26 | 59.89 | 83.49 | 69.33 | 96.76 | 96.76 | -0.24 | -0.51 | 0.27 | 0.31 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.89 | 5,059 | 5.40% | 3.82 | 3.88 | 4.32 | 4.83 | 5.33 | 47.44 | 44.57 | 38.58 | 84.52 | 78.88 | -0.13 | -0.18 | 0.05 | 0.54 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.76 | 462,683 | 198.98% | 5.36 | 5.42 | 4.87 | N/A | N/A | 41.58 | 21.26 | 26.18 | 4.20 | 12.51 | 0.01 | 0.16 | -0.15 | 0.19 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.21 | 255,749 | 88.98% | 1.12 | 1.11 | 1.86 | 2.35 | 1.50 | 44.33 | 32.67 | 25.33 | 84.69 | 82.84 | -0.17 | -0.24 | 0.07 | -0.15 | ||
| AEYE | AUDIOEYE INC | $11.49 | 87,316 | -30.76% | 11.29 | 11.15 | 12.61 | 15.63 | 19.38 | 49.01 | 72.01 | 73.11 | 78.39 | 78.30 | -0.36 | -0.52 | 0.16 | 1.45 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.36 | 30,674 | 25.15% | 16.26 | 16.35 | 16.55 | 17.21 | 17.38 | 68.29 | 86.22 | 73.65 | 100.00 | 94.55 | 0.11 | -0.15 | 0.26 | 0.63 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.48 | 657,300 | 37.95% | 0.44 | 0.47 | 0.57 | 0.63 | 0.98 | 47.26 | 51.68 | 37.37 | 92.03 | 79.16 | -0.03 | -0.04 | 0.01 | 1.54 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.59 | 359,389 | 30.95% | 1.60 | 1.65 | 1.78 | 1.83 | 1.81 | 45.05 | 34.87 | 37.49 | 64.94 | 66.72 | -0.05 | -0.05 | 0.00 | 1.43 | ||
| BROG | BROOGE ENERGY LTD | $1.29 | 6,513 | 138.22% | 1.21 | 1.23 | 1.23 | 1.26 | 1.28 | 56.04 | 83.93 | 75.30 | 92.09 | 81.59 | 0.00 | -0.00 | 0.01 | 0.15 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.26 | 131,789 | -5.12% | 4.24 | 4.36 | 5.18 | 6.19 | 6.74 | 43.47 | 51.24 | 46.97 | 78.51 | 71.11 | -0.29 | -0.33 | 0.05 | 1.31 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.90 | 114,693 | -11.99% | 3.86 | 3.79 | 3.85 | 4.10 | 4.09 | 51.90 | 62.96 | 71.76 | 62.06 | 69.43 | 0.03 | 0.00 | 0.03 | -0.07 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.41 | 75,375 | 36.73% | 10.96 | 11.18 | 11.62 | 11.29 | 11.51 | 51.58 | 78.40 | 71.22 | 94.35 | 82.64 | -0.17 | -0.23 | 0.06 | 0.31 | ||
| NVX | NOVONIX LTD | $1.14 | 63,666 | -39.37% | 1.05 | 1.07 | 1.16 | 1.44 | 1.62 | 52.46 | 57.29 | 59.26 | 75.28 | 81.36 | -0.03 | -0.05 | 0.02 | 1.53 | ||
| JUNE | JUNEE LTD | $10.73 | 17,582 | 30.83% | 10.34 | 10.05 | 7.09 | 5.51 | 5.18 | 62.72 | 63.97 | 65.44 | 43.32 | 46.49 | 1.04 | 1.12 | -0.08 | -0.28 | ||
| CYBN | CYBIN INC | $6.92 | 249,311 | 13.83% | 6.94 | 6.52 | 7.46 | 8.60 | 9.33 | 49.52 | 69.41 | 73.68 | 79.60 | 84.32 | -0.04 | -0.22 | 0.18 | 0.85 | ||
| PPBT | PURPLE BIOTECH LTD | $2.67 | 8,968 | 161.76% | 2.60 | 2.62 | 2.79 | 3.34 | 4.67 | 49.25 | 80.09 | 79.48 | 87.05 | 91.82 | -0.02 | -0.07 | 0.05 | 0.84 | ||
| SNBR | SLEEP NUMBER CORP | $6.14 | 611,334 | 0.13% | 5.34 | 5.68 | 9.10 | 13.04 | 13.43 | 45.90 | 56.88 | 40.84 | 100.00 | 94.44 | -0.87 | -1.21 | 0.34 | 1.58 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.23 | 130,413 | 4.64% | 7.30 | 7.76 | 8.59 | 9.80 | 10.45 | 36.47 | 16.36 | 17.86 | 69.42 | 66.08 | -0.45 | -0.44 | -0.01 | 1.22 | ||
| BZUN | BAOZUN INC | $2.36 | 202,728 | -19.59% | 2.27 | 2.46 | 3.00 | 2.97 | 2.85 | 38.37 | 25.82 | 19.35 | 73.18 | 56.21 | -0.21 | -0.23 | 0.02 | 1.34 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.62 | 149,170 | -15.55% | 2.54 | 2.56 | 2.67 | 2.65 | 2.58 | 51.50 | 87.88 | 87.09 | 94.80 | 96.76 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.88 | 79,494 | 23.98% | 0.82 | 0.75 | 0.78 | 0.83 | 1.72 | 56.59 | 79.07 | 83.06 | 82.50 | 89.26 | 0.04 | 0.01 | 0.03 | 1.06 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.84 | 30,773 | 176.79% | 3.33 | 3.26 | 3.59 | 3.36 | 3.03 | 62.39 | 94.63 | 90.54 | 99.68 | 96.03 | -0.00 | -0.10 | 0.10 | 0.53 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.13 | 37,817 | -52.46% | 16.40 | 16.43 | 16.88 | 16.31 | 15.80 | 59.91 | 88.99 | 81.81 | 100.00 | 98.16 | -0.01 | -0.13 | 0.12 | 0.38 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.08 | 375,865 | -16.84% | 1.03 | 1.01 | 1.10 | 1.33 | 1.53 | 53.71 | 75.64 | 73.93 | 87.42 | 87.98 | -0.01 | -0.03 | 0.02 | 1.51 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.66 | 559,091 | 49.85% | 0.64 | 0.60 | 0.58 | 0.53 | 0.53 | 56.49 | 63.39 | 66.14 | 73.72 | 78.24 | 0.02 | 0.01 | 0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.