Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBAC | IB ACQUISITION CORP | $10.36 | 2 | -99.96% | 10.38 | 10.35 | 10.30 | 10.23 | 10.13 | 54.65 | 31.11 | 34.87 | 5.92 | 8.43 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| EP | EMPIRE PETROLEUM CORP | $4.83 | 13,200 | -44.53% | 5.18 | 5.42 | 6.02 | 6.30 | 5.80 | 40.83 | 14.84 | 17.24 | 43.93 | 47.07 | -0.31 | -0.27 | -0.04 | 0.81 | ||
| BVFL | BV FINANCIAL INC | $15.35 | 18,496 | -10.45% | 14.63 | 14.61 | 15.01 | 15.87 | 15.34 | 59.61 | 80.79 | 77.79 | 99.79 | 99.93 | 0.01 | -0.16 | 0.17 | 0.44 | ||
| CSPI | CSP INC | $16.45 | 8,303 | -17.45% | 15.34 | 15.02 | 15.98 | 16.63 | 15.13 | 57.13 | 93.05 | 81.39 | 100.00 | 95.04 | -0.04 | -0.29 | 0.25 | 0.72 | ||
| FLX | BINGEX LTD | $2.29 | 27,875 | 49.99% | 2.27 | 2.94 | 6.28 | 7.38 | N/A | 23.91 | 32.79 | 25.49 | 97.24 | 96.07 | -1.22 | -1.38 | 0.16 | -0.71 | ||
| ARAY | ACCURAY INC | $1.58 | 494,918 | 29.38% | 1.50 | 1.58 | 1.81 | 1.97 | 1.93 | 44.57 | 49.76 | 35.51 | 100.00 | 85.60 | -0.09 | -0.10 | 0.02 | 1.38 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.46 | 9,860 | 39.92% | 25.30 | 25.51 | 26.74 | 28.08 | 29.00 | 46.67 | 56.00 | 58.89 | 75.99 | 80.58 | -0.36 | -0.52 | 0.16 | 0.59 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.10 | 65,727 | -25.07% | 10.06 | 10.05 | 10.03 | N/A | N/A | 68.34 | 79.49 | 67.52 | 49.71 | 38.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.10 | 5,658 | 40,314.29% | 10.07 | 10.06 | 10.04 | N/A | N/A | 72.02 | 100.00 | 76.77 | 73.38 | 47.03 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.85 | 154,886 | -61.39% | 2.79 | 2.84 | 3.25 | 3.64 | 4.08 | 44.65 | 62.90 | 61.57 | 89.91 | 89.32 | -0.12 | -0.16 | 0.04 | 1.51 | ||
| IPHA | INNATE PHARMA SA | $1.98 | 29,165 | 289.65% | 1.95 | 1.89 | 2.00 | 1.93 | 2.00 | 53.30 | 60.99 | 57.65 | 95.11 | 95.10 | 0.01 | -0.01 | 0.02 | 0.67 | ||
| OPRX | OPTIMIZERX CORP | $8.66 | 144,229 | 44.22% | 8.35 | 8.23 | 7.25 | 6.27 | 6.90 | 60.04 | 79.48 | 75.92 | 89.59 | 78.75 | 0.28 | 0.33 | -0.04 | 1.38 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.81 | 27,857 | -66.95% | 16.03 | 17.25 | 19.92 | 21.96 | 21.76 | 43.41 | 44.77 | 33.61 | 96.21 | 72.97 | -1.09 | -1.26 | 0.17 | 0.60 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.54 | 275,676 | -38.26% | 1.53 | 1.61 | 1.76 | 1.81 | 1.77 | 38.66 | 57.39 | 50.36 | 89.80 | 77.64 | -0.07 | -0.07 | 0.01 | 1.01 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $12.71 | 142,432 | 36.14% | 11.02 | 9.88 | 10.81 | 11.99 | 15.66 | 59.95 | 64.78 | 62.15 | 95.09 | 92.71 | 0.60 | 0.11 | 0.50 | 1.02 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.58 | 174,287 | 35.72% | 3.67 | 3.74 | 4.22 | 5.00 | 5.44 | 40.30 | 42.22 | 46.76 | 56.69 | 65.59 | -0.16 | -0.18 | 0.02 | 0.74 | ||
| JYNT | JOINT CORP | $10.49 | 64,231 | -14.13% | 10.13 | 10.73 | 11.21 | 11.09 | 11.46 | 45.94 | 34.07 | 20.07 | 83.05 | 53.01 | -0.40 | -0.38 | -0.01 | 1.34 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.18 | 56,571 | -63.64% | 2.83 | 1.86 | 1.21 | 1.18 | 5.61 | 66.68 | 57.78 | 64.23 | 19.08 | 42.34 | 0.67 | 0.51 | 0.15 | -0.13 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.32 | 437,406 | 26.47% | 4.05 | 4.06 | 4.05 | 4.54 | 3.33 | 55.14 | 63.81 | 53.79 | 94.85 | 82.68 | -0.02 | -0.05 | 0.03 | 1.04 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.66 | 1,372,694 | 17.31% | 2.27 | 2.85 | 5.03 | 5.09 | 5.06 | 37.88 | 92.99 | 70.53 | 100.00 | 90.86 | -0.81 | -0.96 | 0.15 | 1.14 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.18 | 3,560 | -2.97% | 23.98 | 23.27 | 23.46 | 24.20 | N/A | 55.84 | 78.72 | 78.08 | 92.27 | 92.01 | 0.29 | 0.09 | 0.20 | 0.33 | ||
| SLN | SILENCE THERAPEUTICS PLC | $3.36 | 118,004 | -62.93% | 3.06 | 2.83 | 3.72 | 5.01 | 11.24 | 53.01 | 91.89 | 92.78 | 96.23 | 95.86 | -0.11 | -0.27 | 0.17 | 0.61 | ||
| EPSN | EPSILON ENERGY LTD | $7.19 | 38,382 | -64.95% | 6.64 | 6.69 | 6.70 | 6.41 | 5.99 | 59.99 | 92.04 | 80.06 | 100.00 | 87.07 | 0.05 | -0.03 | 0.08 | 0.47 | ||
| UNB | UNION BANKSHARES INC | $34.83 | 7,083 | -65.95% | 31.72 | 30.54 | 30.35 | 31.06 | 28.80 | 66.83 | 94.72 | 90.82 | 95.42 | 97.30 | 1.09 | 0.36 | 0.73 | 0.45 | ||
| MRCC | MONROE CAPITAL CORP | $7.29 | 40,036 | 33.92% | 7.14 | 7.21 | 7.82 | 8.13 | 8.02 | 47.51 | 79.25 | 62.70 | 99.57 | 96.89 | -0.17 | -0.23 | 0.06 | 0.44 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.46 | 519,570 | 12.51% | 1.40 | 1.36 | 1.76 | 2.42 | 5.14 | 46.80 | 65.43 | 72.44 | 94.63 | 96.65 | -0.09 | -0.14 | 0.05 | 1.07 | ||
| MRBK | MERIDIAN CORP | $13.95 | 71,935 | 25.28% | 13.49 | 13.51 | 14.37 | 14.93 | 13.68 | 52.73 | 80.79 | 75.03 | 96.37 | 96.23 | -0.13 | -0.29 | 0.16 | 0.50 | ||
| SNBR | SLEEP NUMBER CORP | $7.01 | 636,122 | 22.47% | 5.62 | 5.71 | 8.69 | 12.88 | 13.41 | 54.31 | 91.36 | 75.08 | 100.00 | 100.00 | -0.57 | -1.01 | 0.43 | 1.57 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.11 | 93,404 | -9.83% | 2.02 | 1.99 | 2.22 | 2.56 | 2.12 | 50.90 | 90.11 | 79.65 | 93.07 | 92.43 | -0.04 | -0.08 | 0.04 | 0.87 | ||
| RFAI | RF ACQUISITION CORP II | $10.43 | 9 | -99.10% | 10.41 | 10.40 | 10.37 | 10.30 | 10.21 | 78.72 | 74.67 | 57.81 | 66.22 | 33.04 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| SHMD | SCHMID GROUP NV | $3.64 | 29,365 | 256.41% | 3.17 | 3.29 | 3.03 | 2.83 | 3.21 | 62.72 | 77.29 | 59.43 | 99.22 | 71.44 | 0.09 | 0.06 | 0.03 | 0.05 | ||
| GLDG | GOLDMINING INC | $0.80 | 324,736 | 29.49% | 0.83 | 0.81 | 0.82 | 0.82 | 0.86 | 45.94 | 59.58 | 67.36 | 62.28 | 71.28 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| ACU | ACME UNITED CORP | $41.55 | 8,215 | -57.87% | 40.71 | 39.87 | 39.05 | 38.76 | 40.05 | 57.24 | 84.75 | 84.66 | 92.93 | 94.04 | 0.76 | 0.50 | 0.26 | 0.42 | ||
| BKTI | BK TECHNOLOGIES CORP | $43.62 | 20,529 | -48.38% | 44.34 | 41.89 | 35.01 | 34.35 | 28.18 | 56.61 | 70.24 | 71.32 | 34.01 | 33.97 | 2.98 | 3.00 | -0.02 | 0.92 | ||
| CCRD | CORECARD CORP | $19.99 | 21,397 | 105.13% | 19.13 | 18.68 | 19.93 | 21.28 | 17.75 | 54.39 | 79.85 | 84.73 | 92.06 | 95.46 | -0.00 | -0.31 | 0.31 | 0.77 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.49 | 16,890 | 892.95% | 3.46 | 3.38 | 3.65 | 3.77 | 3.93 | 50.33 | 41.32 | 39.23 | 59.81 | 57.15 | -0.07 | -0.08 | 0.01 | 0.27 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $5.63 | 22,746 | -51.28% | 5.33 | 5.43 | 6.14 | 6.15 | 5.72 | 49.40 | 87.78 | 74.89 | 97.69 | 96.73 | -0.19 | -0.28 | 0.09 | 0.67 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.20 | 237,688 | 17,428.61% | 3.90 | 3.86 | 4.29 | 4.80 | 5.31 | 54.65 | 73.83 | 59.27 | 97.23 | 91.87 | -0.07 | -0.15 | 0.07 | 0.55 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.77 | 31,264 | -28.46% | 17.63 | 16.52 | 15.95 | 15.06 | 14.50 | 61.08 | 67.89 | 66.57 | 60.84 | 59.77 | 0.66 | 0.53 | 0.13 | 0.83 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.34 | 312,695 | -2.06% | 3.10 | 3.01 | 3.74 | 4.79 | 8.86 | 50.75 | 73.20 | 78.41 | 93.04 | 96.10 | -0.13 | -0.25 | 0.12 | 1.29 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.44 | 24,423 | 144.69% | 16.03 | 15.90 | 15.92 | 15.55 | 14.76 | 55.81 | 81.86 | 85.04 | 90.03 | 92.80 | 0.19 | 0.07 | 0.12 | 0.73 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.55 | 25,770 | 79.97% | 1.49 | 1.50 | 1.46 | 1.69 | 1.84 | 54.62 | 76.69 | 68.71 | 95.89 | 83.67 | 0.01 | -0.00 | 0.01 | 1.33 | ||
| LFVN | LIFEVANTAGE CORP | $12.26 | 77,510 | -53.52% | 13.29 | 13.98 | 15.51 | 17.36 | 13.87 | 33.82 | 13.55 | 11.91 | 15.06 | 12.18 | -0.93 | -0.83 | -0.10 | 0.73 | ||
| ARQ | ARQ INC | $3.65 | 112,037 | -32.79% | 3.64 | 3.75 | 4.53 | 5.65 | 5.92 | 38.86 | 51.24 | 40.87 | 97.79 | 95.95 | -0.27 | -0.33 | 0.05 | 1.02 | ||
| LPRO | OPEN LENDING CORP | $1.28 | 5,109,783 | 19.37% | 0.98 | 1.19 | 3.14 | 4.48 | 5.17 | 33.97 | 78.28 | 58.47 | 100.00 | 100.00 | -0.59 | -0.75 | 0.16 | 1.45 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.31 | 104,935 | 9.55% | 7.91 | 7.49 | 7.68 | 9.32 | 10.74 | 60.21 | 82.85 | 84.33 | 98.56 | 98.11 | 0.17 | 0.01 | 0.17 | 0.58 | ||
| SMID | SMITH MIDLAND CORP | $28.80 | 6,125 | -4.68% | 30.16 | 29.92 | 32.66 | 37.74 | 35.89 | 42.92 | 58.07 | 64.52 | 75.65 | 83.52 | -0.87 | -1.04 | 0.17 | 0.84 | ||
| BFIN | BANKFINANCIAL CORP | $12.23 | 7,337 | -56.84% | 11.91 | 12.10 | 12.56 | 12.69 | 12.26 | 50.11 | 74.29 | 62.14 | 99.14 | 91.78 | -0.15 | -0.22 | 0.07 | 0.53 | ||
| STRT | STRATTEC SECURITY CORP | $36.48 | 9,445 | -20.70% | 35.40 | 36.61 | 42.37 | 41.49 | 38.41 | 45.43 | 60.13 | 42.91 | 97.01 | 83.19 | -1.72 | -2.05 | 0.33 | 0.77 | ||
| AEYE | AUDIOEYE INC | $12.22 | 69,306 | 21.48% | 11.43 | 11.19 | 12.36 | 15.34 | 19.30 | 54.70 | 91.71 | 81.87 | 100.00 | 89.14 | -0.18 | -0.41 | 0.23 | 1.46 | ||
| BIOA | BIOAGE LABS INC | $4.23 | 523,834 | 238.18% | 3.96 | 3.69 | 4.10 | 5.35 | N/A | 59.70 | 94.69 | 94.46 | 97.30 | 97.48 | 0.01 | -0.11 | 0.12 | 0.78 | ||
| VIRC | VIRCO MFG CORPORATION | $9.39 | 95,782 | -11.90% | 9.82 | 9.62 | 10.01 | 10.76 | 12.96 | 43.70 | 39.37 | 42.80 | 39.73 | 42.61 | -0.11 | -0.08 | -0.03 | 0.68 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.73 | 18,765 | -37.96% | 8.13 | 8.24 | 8.95 | 9.43 | 8.92 | 55.95 | 93.20 | 80.21 | 99.33 | 97.98 | -0.12 | -0.27 | 0.15 | 0.56 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.43 | 264,766 | -78.04% | 1.29 | 1.27 | 1.72 | 2.18 | 2.32 | 50.71 | 86.95 | 87.39 | 93.97 | 97.99 | -0.07 | -0.14 | 0.07 | 0.96 | ||
| IHRT | IHEARTMEDIA INC | $1.02 | 539,969 | -5.84% | 1.05 | 1.21 | 1.59 | 1.90 | 1.83 | 30.28 | 18.44 | 17.79 | 76.45 | 65.02 | -0.17 | -0.18 | 0.01 | 1.60 | ||
| ATLO | AMES NATIONAL CORP | $16.81 | 10,568 | 36.06% | 16.97 | 17.07 | 17.76 | 17.48 | 17.99 | 43.53 | 54.02 | 63.20 | 73.89 | 87.24 | -0.17 | -0.23 | 0.06 | 0.49 | ||
| TZOO | TRAVELZOO | $13.32 | 70,655 | -14.84% | 12.44 | 12.49 | 14.42 | 17.39 | 15.27 | 51.65 | 89.78 | 80.68 | 100.00 | 99.37 | -0.46 | -0.75 | 0.29 | 1.25 | ||
| NKTX | NKARTA INC | $2.11 | 455,993 | -8.56% | 1.91 | 1.81 | 1.80 | 2.10 | 3.42 | 62.04 | 86.43 | 88.33 | 87.78 | 93.60 | 0.10 | 0.03 | 0.07 | 1.45 | ||
| NBTX | NANOBIOTIX SA | $3.15 | 5,291 | 273.13% | 3.29 | 3.31 | 3.47 | 3.35 | 4.12 | 41.53 | 46.14 | 47.25 | 65.41 | 67.07 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.33 | 628,540 | -7.08% | 2.07 | 2.03 | 2.50 | 3.40 | 5.57 | 53.85 | 78.89 | 79.88 | 91.44 | 93.58 | -0.07 | -0.17 | 0.10 | 0.97 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.00 | 164,135 | -24.60% | 2.94 | 2.93 | 3.11 | 3.07 | 3.01 | 49.54 | 78.98 | 81.15 | 94.58 | 93.55 | -0.04 | -0.07 | 0.02 | 0.96 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.96 | 10,883 | 345.11% | 9.99 | 9.96 | 9.97 | N/A | N/A | 49.42 | 22.62 | 50.40 | 15.28 | 45.48 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| SVCO | SILVACO GROUP INC | $5.18 | 96,935 | 29.01% | 4.61 | 4.48 | 5.20 | 6.73 | 9.85 | 58.92 | 82.83 | 80.38 | 100.00 | 97.62 | -0.09 | -0.26 | 0.16 | 1.49 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.99 | 11,825 | -35.65% | 28.45 | 28.02 | 28.27 | 29.09 | 27.99 | 57.07 | 83.91 | 84.89 | 92.43 | 97.09 | 0.24 | 0.01 | 0.23 | 0.40 | ||
| ECBK | ECB BANCORP INC | $16.34 | 14,408 | -55.61% | 15.71 | 15.39 | 15.07 | 14.78 | 14.43 | 66.63 | 83.18 | 86.88 | 90.24 | 96.43 | 0.38 | 0.22 | 0.16 | 0.36 | ||
| PHX | PHX MINERALS INC | $3.90 | 36,132 | -25.71% | 3.78 | 3.76 | 3.90 | 3.91 | 3.67 | 53.43 | 94.12 | 87.28 | 94.98 | 92.18 | -0.00 | -0.04 | 0.04 | 0.86 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.25 | 20,287 | -59.10% | 1.15 | 1.13 | 1.78 | 2.35 | 1.51 | 46.24 | 44.67 | 40.89 | 93.30 | 91.08 | -0.13 | -0.21 | 0.07 | -0.14 | ||
| CFBK | CF BANKSHARES INC | $23.00 | 9,537 | 30.52% | 21.33 | 21.12 | 22.27 | 23.65 | 23.30 | 63.36 | 100.00 | 93.77 | 100.00 | 98.92 | 0.04 | -0.34 | 0.38 | 0.31 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.77 | 96,655 | 16.71% | 8.69 | 8.90 | 9.49 | 11.47 | 10.77 | 46.17 | 60.37 | 50.14 | 81.03 | 69.39 | -0.28 | -0.33 | 0.05 | 0.76 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.47 | 125,021 | -4.77% | 4.25 | 4.32 | 5.06 | 6.12 | 6.71 | 48.10 | 76.46 | 64.50 | 96.73 | 88.51 | -0.21 | -0.29 | 0.08 | 1.31 | ||
| FATE | FATE THERAPEUTICS INC | $1.28 | 1,237,431 | -20.25% | 1.18 | 1.01 | 1.06 | 1.38 | 2.42 | 60.95 | 79.28 | 83.33 | 84.66 | 92.75 | 0.09 | 0.04 | 0.05 | 1.65 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.16 | 395,326 | -15.18% | 1.07 | 1.02 | 1.09 | 1.32 | 1.52 | 61.05 | 93.21 | 86.20 | 100.00 | 95.24 | 0.01 | -0.02 | 0.03 | 1.51 | ||
| SPWR | COMPLETE SOLARIA INC | $1.98 | 355,716 | -57.71% | 1.81 | 1.65 | 1.58 | 1.67 | 1.83 | 61.20 | 58.40 | 53.91 | 82.92 | 72.37 | 0.11 | 0.06 | 0.04 | 0.61 | ||
| HQI | HIREQUEST INC | $10.40 | 15,068 | -14.17% | 10.60 | 11.03 | 12.78 | 13.26 | 13.53 | 32.26 | 16.90 | 15.40 | 71.93 | 62.39 | -0.66 | -0.69 | 0.04 | 0.71 | ||
| NVX | NOVONIX LTD | $1.19 | 41,127 | 439.94% | 1.09 | 1.07 | 1.15 | 1.42 | 1.62 | 55.45 | 75.00 | 65.86 | 96.07 | 85.41 | -0.01 | -0.03 | 0.03 | 1.53 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | 65,550 | -49.26% | 4.26 | 4.51 | 4.83 | 5.11 | 5.25 | 36.88 | 21.75 | 19.48 | 88.59 | 73.59 | -0.20 | -0.20 | -0.00 | 0.99 | ||
| BCBP | BCB BANCORP INC | $8.46 | 158,413 | 70.55% | 9.07 | 9.32 | 9.73 | 10.75 | 11.50 | 30.91 | 10.02 | 15.76 | 13.09 | 27.02 | -0.31 | -0.25 | -0.06 | 0.76 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.52 | 11,081 | -28.72% | 13.87 | 13.83 | 14.44 | 15.31 | 14.47 | 56.22 | 89.70 | 84.86 | 92.71 | 96.69 | -0.00 | -0.21 | 0.21 | 0.39 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.34 | 508,812 | -49.55% | 1.18 | 1.28 | 1.63 | 2.23 | 1.91 | 47.86 | 52.74 | 33.09 | 100.00 | 84.43 | -0.13 | -0.16 | 0.03 | 1.20 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.50 | 2,726 | -27.44% | 26.24 | 26.32 | 26.99 | 28.75 | 28.40 | 49.19 | 55.58 | 58.23 | 84.33 | 87.26 | -0.21 | -0.32 | 0.11 | 0.56 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.78 | 3,162,112 | 52.99% | 0.66 | 0.62 | 0.77 | 0.85 | 1.06 | 60.01 | 93.03 | 91.16 | 100.00 | 99.53 | -0.01 | -0.04 | 0.03 | 1.44 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.65 | 68,874 | 76.21% | 16.81 | 16.52 | 16.63 | 17.21 | 17.41 | 69.51 | 89.34 | 89.96 | 99.33 | 99.78 | 0.38 | 0.02 | 0.36 | 0.63 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.73 | 50,198 | 34.26% | 12.93 | 12.68 | 12.71 | 13.34 | 13.04 | 65.22 | 87.68 | 88.87 | 96.83 | 98.94 | 0.26 | 0.05 | 0.20 | 0.38 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.89 | 2,923,589 | -2.23% | 0.78 | 1.03 | 1.38 | 2.46 | 3.63 | 36.73 | 33.44 | 24.83 | 88.69 | 66.33 | -0.21 | -0.22 | 0.02 | 0.56 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.71 | 38,951 | 179.24% | 5.65 | 5.57 | 5.29 | 5.06 | 6.43 | 51.58 | 71.17 | 70.13 | 68.59 | 79.46 | 0.14 | 0.08 | 0.06 | -0.09 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.33 | 26,258 | -35.74% | 4.22 | 4.55 | 5.26 | 6.26 | 7.39 | 39.95 | 36.07 | 28.79 | 98.25 | 89.42 | -0.35 | -0.39 | 0.04 | 1.47 | ||
| ARBE | ARBE ROBOTICS LTD | $1.36 | 1,752,035 | -39.03% | 1.14 | 1.08 | 1.43 | 1.90 | 1.93 | 59.08 | 94.70 | 86.63 | 98.65 | 97.01 | -0.04 | -0.11 | 0.07 | 0.71 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.61 | 319,947 | 68.85% | 1.60 | 1.63 | 1.77 | 1.81 | 1.82 | 46.48 | 51.92 | 44.96 | 87.09 | 77.91 | -0.05 | -0.05 | 0.01 | 1.43 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.74 | 31,942 | -60.19% | 5.20 | 5.34 | 4.88 | N/A | N/A | 41.91 | 26.56 | 23.90 | 11.27 | 7.40 | -0.06 | 0.08 | -0.15 | 0.17 | ||
| VUZI | VUZIX CORP | $1.86 | 723,756 | -37.74% | 1.70 | 1.78 | 2.41 | 3.05 | 2.11 | 45.67 | 76.50 | 57.55 | 100.00 | 96.88 | -0.18 | -0.24 | 0.06 | 2.03 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.46 | 91,915 | -5.48% | 7.30 | 7.62 | 8.49 | 9.68 | 10.44 | 41.96 | 36.24 | 26.33 | 97.13 | 84.34 | -0.38 | -0.42 | 0.04 | 1.22 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.48 | 52,220 | -56.71% | 3.36 | 3.11 | 2.79 | 2.89 | 2.51 | 65.01 | 89.23 | 90.67 | 88.13 | 94.84 | 0.24 | 0.18 | 0.06 | 0.82 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.90 | 66,931 | 9.41% | 0.88 | 0.77 | 0.78 | 0.83 | 1.70 | 57.81 | 74.88 | 76.90 | 74.55 | 78.37 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 348,220 | -50.90% | 1.08 | 1.02 | 1.13 | 0.96 | 0.98 | 63.12 | 88.06 | 93.39 | 95.07 | 98.36 | 0.04 | -0.02 | 0.06 | 0.76 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.68 | 81,443 | -30.92% | 2.59 | 2.55 | 2.67 | 2.65 | 2.59 | 55.77 | 86.39 | 87.09 | 94.79 | 94.79 | -0.01 | -0.03 | 0.03 | 0.47 | ||
| CYBN | CYBIN INC | $6.99 | 145,602 | -23.04% | 7.23 | 6.53 | 7.36 | 8.53 | 9.30 | 50.39 | 66.46 | 67.65 | 76.33 | 77.66 | -0.02 | -0.15 | 0.13 | 0.85 | ||
| JUNE | JUNEE LTD | $10.76 | 11,970 | -54.46% | 10.71 | 10.25 | 7.37 | 5.64 | 5.24 | 60.72 | 77.40 | 71.41 | 53.37 | 48.61 | 0.98 | 1.08 | -0.10 | -0.26 | ||
| PPBT | PURPLE BIOTECH LTD | $2.70 | 3,750 | -50.76% | 2.67 | 2.62 | 2.78 | 3.34 | 4.62 | 50.46 | 63.20 | 72.26 | 65.62 | 76.62 | -0.01 | -0.05 | 0.04 | 0.84 | ||
| CRML | CRITICAL METALS CORP | $1.56 | 1,826,040 | -43.16% | 2.07 | 1.79 | 2.05 | 4.60 | 6.25 | 41.77 | 23.60 | 33.52 | 28.96 | 39.71 | -0.11 | -0.13 | 0.02 | 0.44 | ||
| EGAN | EGAIN CORP | $4.95 | 21,505 | 4.76% | 4.71 | 4.72 | 4.87 | 5.49 | 5.69 | 55.91 | 64.63 | 50.00 | 96.67 | 79.79 | -0.04 | -0.09 | 0.05 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.