Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMCO | QUANTUM CORP | $11.51 | 650,287 | -3.95% | 10.80 | 11.36 | 13.22 | 22.14 | 13.80 | 44.32 | 58.66 | 56.06 | 87.06 | 89.19 | -0.98 | -1.22 | 0.25 | 1.47 | ||
| UPLD | UPLAND SOFTWARE INC | $2.38 | 73,031 | -8.29% | 2.28 | 2.41 | 2.99 | 3.67 | 3.06 | 41.54 | 56.73 | 48.84 | 100.00 | 94.26 | -0.20 | -0.25 | 0.04 | 1.54 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.48 | 76,194 | -31.08% | 0.46 | 0.45 | 0.48 | 0.48 | 0.54 | 54.52 | 80.71 | 82.04 | 88.50 | 87.94 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| SURG | SURGEPAYS INC | $3.27 | 236,218 | -48.85% | 2.79 | 2.57 | 1.86 | 1.76 | 1.87 | 62.25 | 77.12 | 85.94 | 61.30 | 81.17 | 0.35 | 0.31 | 0.04 | 0.88 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.77 | 18,476 | 8.07% | 4.75 | 4.46 | 4.89 | 3.79 | 2.54 | 54.51 | 69.43 | 71.97 | 70.62 | 75.85 | 0.08 | 0.00 | 0.08 | 0.32 | ||
| CABA | CABALETTA BIO INC | $1.31 | 341,389 | -5.93% | 1.22 | 1.19 | 1.56 | 2.06 | 3.43 | 46.12 | 73.43 | 74.23 | 89.46 | 89.81 | -0.08 | -0.13 | 0.05 | 1.29 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.29 | 68,093 | -7.51% | 2.19 | 2.19 | 2.51 | 2.65 | 2.92 | 48.83 | 83.33 | 80.64 | 86.68 | 89.59 | -0.08 | -0.12 | 0.04 | 1.65 | ||
| IMAB | I-MAB | $0.81 | 48,330 | 18.44% | 0.84 | 0.79 | 0.84 | 0.92 | 1.06 | 48.92 | 52.12 | 56.21 | 60.18 | 67.68 | 0.00 | -0.01 | 0.01 | 1.12 | ||
| MCHX | MARCHEX INC | $1.51 | 26,720 | 30.05% | 1.45 | 1.43 | 1.72 | 1.85 | 1.82 | 46.98 | 69.87 | 61.65 | 99.46 | 96.85 | -0.06 | -0.10 | 0.03 | 0.92 | ||
| BEAT | HEARTBEAM INC | $1.95 | 28,864 | -78.63% | 1.73 | 1.73 | 1.92 | 2.17 | 2.28 | 49.98 | 60.70 | 67.39 | 86.53 | 92.94 | -0.03 | -0.07 | 0.04 | 0.97 | ||
| SOL | EMEREN GROUP LTD | $1.28 | 276,247 | 165.17% | 1.28 | 1.36 | 1.49 | 1.70 | 1.90 | 47.23 | 56.56 | 49.85 | 84.19 | 84.74 | -0.07 | -0.08 | 0.01 | 1.28 | ||
| OWLT | OWLET INC | $3.94 | 25,985 | 98.72% | 3.50 | 3.43 | 4.06 | 4.35 | 4.47 | 59.20 | 92.27 | 84.62 | 100.00 | 98.12 | -0.07 | -0.19 | 0.12 | 1.00 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.31 | 85,915 | -18.41% | 1.21 | 1.21 | 1.48 | 2.03 | 2.32 | 46.18 | 80.21 | 82.64 | 94.88 | 98.29 | -0.07 | -0.11 | 0.04 | 1.54 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.41 | 151,222 | 6.56% | 2.32 | 2.18 | 2.66 | 3.38 | 6.72 | 51.89 | 91.36 | 86.04 | 100.00 | 97.88 | -0.08 | -0.15 | 0.07 | 0.73 | ||
| NTRB | NUTRIBAND INC | $5.84 | 53,832 | 509.30% | 5.26 | 5.22 | 6.14 | 5.83 | 5.81 | 52.88 | 61.93 | 65.68 | 95.85 | 98.62 | -0.18 | -0.31 | 0.13 | 0.52 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 10 | N/A | 10.02 | 10.02 | 10.03 | N/A | N/A | 55.41 | 13.61 | 13.38 | 100.00 | 91.41 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| PRPL | PURPLE INNOVATION INC | $0.60 | 220,229 | -13.78% | 0.62 | 0.65 | 0.75 | 0.87 | 0.96 | 47.95 | 40.65 | 44.66 | 69.23 | 73.27 | -0.04 | -0.05 | 0.01 | 1.81 | ||
| NOTV | INOTIV INC | $1.91 | 262,054 | -9.08% | 1.78 | 2.01 | 2.62 | 3.50 | 2.74 | 46.04 | 45.91 | 44.31 | 65.91 | 61.91 | -0.23 | -0.29 | 0.06 | 1.85 | ||
| AXTI | AXT INC | $1.41 | 206,931 | -12.23% | 1.29 | 1.30 | 1.52 | 1.85 | 2.20 | 46.96 | 65.50 | 69.22 | 90.29 | 96.35 | -0.06 | -0.09 | 0.04 | 1.57 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.83 | 43,485 | -39.04% | 0.83 | 0.83 | 0.89 | 0.94 | 1.04 | 48.01 | 59.39 | 57.30 | 92.48 | 89.18 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.04 | 302,298 | 31.29% | 1.02 | 0.98 | 1.08 | 1.33 | 2.42 | 50.42 | 62.87 | 68.86 | 78.91 | 87.64 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.71 | 51,725 | -24.82% | 0.72 | 0.71 | 0.79 | 0.85 | 0.97 | 59.08 | 82.09 | 79.09 | 86.53 | 88.85 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| INLX | INTELLINETICS INC | $14.98 | 2,580 | -57.21% | 13.89 | 13.85 | 12.56 | 13.03 | 12.07 | 66.45 | 75.70 | 68.78 | 83.59 | 77.85 | 0.60 | 0.45 | 0.16 | 0.43 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.86 | 2,938 | -60.02% | 9.14 | 8.87 | 9.13 | 9.78 | 15.97 | 47.86 | 57.99 | 63.32 | 57.97 | 65.32 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | 490 | -77.36% | 13.78 | 14.01 | 13.69 | 14.05 | 13.78 | 49.98 | 44.31 | 39.82 | 46.61 | 27.85 | -0.03 | 0.00 | -0.04 | 0.22 | ||
| SOTK | SONO TEK CORP | $4.02 | 7,261 | 301.83% | 3.84 | 3.70 | 3.70 | 3.94 | 4.07 | 64.31 | 79.56 | 83.62 | 75.56 | 83.73 | 0.09 | 0.04 | 0.05 | 0.24 | ||
| BYSI | BEYONDSPRING INC | $1.57 | 8,149 | -9.38% | 1.43 | 1.36 | 1.54 | 1.61 | 1.84 | 56.83 | 84.77 | 87.16 | 87.02 | 92.43 | 0.01 | -0.05 | 0.05 | 0.88 | ||
| DLTH | DULUTH HOLDINGS INC | $1.80 | 22,963 | -45.52% | 1.81 | 1.81 | 2.19 | 2.65 | 3.18 | 42.43 | 27.98 | 35.48 | 54.40 | 63.85 | -0.10 | -0.13 | 0.02 | 1.05 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | 149,140 | -74.33% | 1.14 | 1.17 | 1.38 | 1.45 | 2.00 | 41.13 | 32.14 | 33.53 | 59.04 | 69.43 | -0.07 | -0.08 | 0.00 | 1.14 | ||
| MGX | METAGENOMI INC | $1.69 | 251,505 | 76.37% | 1.65 | 1.53 | 1.77 | 2.41 | 2.58 | 49.97 | 73.49 | 81.57 | 79.51 | 88.15 | -0.01 | -0.05 | 0.05 | 0.65 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.92 | 3,581 | -55.22% | 6.67 | 6.48 | 7.02 | 7.24 | 6.81 | 53.36 | 57.69 | 52.42 | 88.97 | 81.82 | -0.07 | -0.16 | 0.09 | 0.69 | ||
| LVO | LIVEONE INC | $0.66 | 320,705 | 9.30% | 0.65 | 0.65 | 0.73 | 0.95 | 1.07 | 56.66 | 60.16 | 49.67 | 78.22 | 68.96 | -0.02 | -0.04 | 0.01 | 1.27 | ||
| PRE | PRENETICS GLOBAL LTD | $5.13 | 9,519 | -14.82% | 4.56 | 4.14 | 4.42 | 4.95 | 4.92 | 72.71 | 89.82 | 87.21 | 98.09 | 98.19 | 0.21 | 0.02 | 0.19 | 0.34 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.36 | 3,123 | -46.02% | 6.12 | 6.04 | 6.31 | 6.67 | 5.42 | 58.66 | 61.65 | 62.47 | 94.77 | 91.67 | 0.01 | -0.10 | 0.11 | 0.43 | ||
| IOBT | IO BIOTECH INC | $0.95 | 42,481 | -80.11% | 0.92 | 0.92 | 0.96 | 0.92 | 1.05 | 50.90 | 71.57 | 65.73 | 92.45 | 93.42 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.03 | 135,069 | -7.51% | 1.03 | 1.03 | 1.17 | 1.46 | 2.08 | 47.36 | 62.96 | 66.14 | 83.24 | 88.98 | -0.04 | -0.05 | 0.01 | 1.37 | ||
| VANI | VIVANI MEDICAL INC | $1.05 | 24,849 | -43.57% | 1.04 | 1.03 | 1.07 | 1.15 | 1.20 | 46.04 | 58.52 | 68.38 | 81.64 | 86.02 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.34 | 5,247 | 49.06% | 2.25 | 2.16 | 2.02 | 1.89 | 1.79 | 65.25 | 87.70 | 84.82 | 71.78 | 66.37 | 0.08 | 0.07 | 0.01 | 0.11 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.74 | 44,915 | 2.48% | 4.84 | 5.10 | 6.46 | 8.54 | 9.11 | 31.69 | 20.13 | 24.78 | 81.30 | 85.41 | -0.52 | -0.59 | 0.07 | 0.98 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.63 | 232,772 | -29.07% | 1.59 | 1.54 | 1.37 | 1.81 | 2.14 | 57.18 | 76.39 | 72.78 | 88.32 | 83.20 | 0.08 | 0.07 | 0.02 | 1.09 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.45 | 10 | N/A | 16.92 | 15.99 | 13.77 | 12.95 | 12.27 | 72.73 | 70.57 | 61.92 | 29.18 | 18.48 | 1.09 | 0.98 | 0.11 | 0.09 | ||
| INZY | INOZYME PHARMA INC | $0.97 | 183,964 | -29.34% | 0.98 | 0.94 | 1.03 | 1.59 | 3.20 | 56.24 | 75.08 | 71.00 | 82.25 | 78.14 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.60 | 1,777 | 122.68% | 14.71 | 14.54 | 14.70 | 14.68 | 13.63 | 52.39 | 89.36 | 92.95 | 85.67 | 90.94 | 0.03 | -0.01 | 0.05 | 0.21 | ||
| RDZN | ROADZEN INC | $0.83 | 248,810 | -20.56% | 0.94 | 1.06 | 1.07 | 1.40 | 1.36 | 41.15 | 13.28 | 13.90 | 9.41 | 9.44 | -0.07 | -0.05 | -0.03 | 0.70 | ||
| IKNA | IKENA ONCOLOGY INC | $1.27 | 150,366 | 48.84% | 1.19 | 1.16 | 1.28 | 1.42 | 1.56 | 59.09 | 78.48 | 78.05 | 97.33 | 97.33 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| GRWG | GROWGENERATION CORP | $1.03 | 444,176 | -13.50% | 0.96 | 0.95 | 1.09 | 1.34 | 1.71 | 60.72 | 84.73 | 78.42 | 100.00 | 97.38 | -0.02 | -0.05 | 0.03 | 1.86 | ||
| ALOT | ASTRONOVA INC | $8.05 | 4,376 | -61.67% | 8.04 | 8.40 | 9.62 | 11.19 | 12.73 | 40.10 | 35.52 | 29.80 | 84.16 | 63.44 | -0.46 | -0.53 | 0.07 | 0.35 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.60 | 19,769 | 402.26% | 14.76 | 14.82 | 16.98 | 15.64 | 14.45 | 45.74 | 44.39 | 53.73 | 68.24 | 77.76 | -0.53 | -0.71 | 0.18 | 0.23 | ||
| QVCGA | QVC GROUP INC | $0.15 | 1,995,929 | -23.48% | 0.15 | 0.16 | 0.23 | 0.29 | 0.44 | 38.12 | 56.82 | 56.54 | 88.33 | 92.22 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.88 | 779,662 | -24.85% | 2.97 | 3.32 | 4.07 | 4.43 | 5.87 | 43.89 | 30.79 | 21.69 | 78.39 | 67.90 | -0.38 | -0.39 | 0.01 | 1.00 | ||
| NSTS | NSTS BANCORP INC | $11.46 | 744 | 362.11% | 11.71 | 11.50 | 11.84 | 11.84 | 11.14 | 46.83 | 47.03 | 56.37 | 36.51 | 49.05 | -0.03 | -0.05 | 0.03 | 0.14 | ||
| PHUN | PHUNWARE INC | $2.97 | 136,744 | -13.51% | 2.77 | 2.72 | 2.95 | 3.76 | 4.26 | 53.83 | 89.58 | 91.69 | 95.07 | 98.01 | -0.02 | -0.09 | 0.07 | 1.39 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.43 | 528 | -57.04% | 11.38 | 11.31 | 11.49 | 12.02 | 11.60 | 46.55 | 48.26 | 53.32 | 49.09 | 56.46 | -0.03 | -0.03 | 0.01 | 0.27 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.21 | 9,380 | -57.72% | 1.11 | 1.01 | 0.97 | 0.94 | 1.02 | 57.75 | 78.74 | 83.04 | 86.48 | 93.42 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | 155,431 | -37.21% | 2.40 | 2.39 | 3.58 | 5.93 | N/A | 41.81 | 55.23 | 36.62 | 96.43 | 95.22 | -0.37 | -0.48 | 0.12 | 1.14 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 9 | -99.94% | 10.95 | 10.93 | 10.88 | 10.80 | 10.62 | 73.68 | 85.71 | 88.89 | 39.06 | 52.53 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| PRTS | CARPARTSCOM INC | $1.02 | 495,848 | -46.03% | 0.88 | 0.89 | 0.96 | 1.03 | 0.97 | 53.32 | 81.70 | 80.02 | 91.17 | 97.06 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.10 | 2,563 | -84.12% | 4.04 | 4.03 | 4.01 | 5.16 | 4.24 | 46.58 | 67.66 | 70.81 | 60.39 | 78.70 | -0.02 | -0.05 | 0.03 | 0.34 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.62 | 254,343 | 86.95% | 0.62 | 0.62 | 0.70 | 0.78 | 0.98 | 52.27 | 73.14 | 73.26 | 94.74 | 94.55 | -0.02 | -0.03 | 0.01 | 1.24 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.91 | 211,636 | -49.11% | 1.71 | 1.53 | 2.13 | 2.59 | 3.84 | 56.51 | 29.68 | 27.16 | 100.00 | 100.00 | -0.06 | -0.16 | 0.10 | 129.35 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.58 | 9,431 | 443.57% | 1.50 | 1.46 | 1.42 | 1.46 | 1.44 | 51.95 | 63.84 | 69.81 | 53.60 | 68.07 | 0.04 | 0.03 | 0.01 | -0.04 | ||
| FURY | FURY GOLD MINES LTD | $0.39 | 70,944 | -26.59% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 53.07 | 59.22 | 55.97 | 81.15 | 75.01 | 0.00 | -0.00 | 0.00 | 0.64 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.29 | 10,875,565 | 190.34% | 0.24 | 0.24 | 0.29 | 0.32 | 0.68 | 62.37 | 56.74 | 66.72 | 100.00 | 99.74 | -0.00 | -0.02 | 0.01 | 0.79 | ||
| GUTS | FRACTYL HEALTH INC | $1.20 | 160,658 | 11.65% | 1.25 | 1.15 | 1.28 | 1.61 | 2.21 | 52.22 | 70.99 | 74.64 | 72.63 | 76.25 | -0.00 | -0.03 | 0.03 | 0.78 | ||
| GRFX | GRAPHEX GROUP LTD | $1.00 | 6,253 | -24.34% | 0.97 | 1.01 | 1.11 | 1.21 | 1.21 | 46.86 | 53.46 | 51.28 | 79.75 | 87.52 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 3,989 | -60.57% | 5.21 | 5.27 | 5.50 | 5.54 | 5.44 | 43.24 | 55.49 | 46.72 | 74.76 | 72.29 | -0.12 | -0.12 | 0.00 | 0.35 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.97 | 19,078 | 43.10% | 4.87 | 5.09 | 5.79 | 5.31 | 4.75 | 41.00 | 50.22 | 36.73 | 96.19 | 77.77 | -0.23 | -0.25 | 0.02 | 0.30 | ||
| CLPR | CLIPPER REALTY INC | $3.62 | 118,784 | 31.52% | 3.66 | 3.66 | 4.05 | 4.27 | 4.71 | 41.95 | 47.25 | 52.63 | 64.60 | 82.80 | -0.10 | -0.12 | 0.02 | 0.84 | ||
| VEEA | VEEA INC | $1.60 | 39,310 | 118.96% | 1.61 | 1.56 | 1.71 | 2.52 | 4.87 | 41.20 | 48.82 | 63.89 | 46.36 | 63.64 | -0.04 | -0.06 | 0.02 | 0.03 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 33,275 | 100.46% | 5.16 | 5.06 | 5.09 | 5.13 | 5.11 | 58.00 | 74.18 | 72.20 | 89.11 | 87.94 | 0.03 | 0.01 | 0.02 | 0.29 | ||
| HYPR | HYPERFINE INC | $0.75 | 117,194 | 11.92% | 0.73 | 0.71 | 0.84 | 0.95 | 0.99 | 46.47 | 74.94 | 82.78 | 77.99 | 88.41 | -0.03 | -0.04 | 0.02 | 1.12 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.36 | 275,524 | -6.10% | 1.26 | 1.11 | 1.14 | 1.37 | 2.35 | 61.03 | 75.00 | 73.81 | 74.02 | 76.17 | 0.06 | 0.03 | 0.04 | 1.17 | ||
| RENB | RENOVARO INC | $0.36 | 628,458 | 19.63% | 0.37 | 0.40 | 0.64 | 0.84 | 0.76 | 33.13 | 25.22 | 28.20 | 81.38 | 90.62 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| LSF | LAIRD SUPERFOOD INC | $5.58 | 25,959 | -8.44% | 5.48 | 5.35 | 5.81 | 6.80 | 6.16 | 54.42 | 84.63 | 84.32 | 93.29 | 93.52 | -0.05 | -0.15 | 0.09 | 1.00 | ||
| NEUE | NEUEHEALTH INC | $6.64 | 4,609 | -44.99% | 6.62 | 6.53 | 6.61 | 6.61 | 5.94 | 57.25 | 85.51 | 83.70 | 89.83 | 93.22 | 0.07 | 0.02 | 0.05 | 1.31 | ||
| HTLM | HOMESTOLIFE LTD | $3.91 | 25,593 | -12.53% | 3.79 | 3.86 | 4.00 | 5.84 | N/A | 40.61 | 64.01 | 57.91 | 79.91 | 81.67 | -0.14 | -0.18 | 0.04 | 0.06 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.71 | 3,737,270 | 420.35% | 0.70 | 0.61 | 0.64 | 0.81 | 0.99 | 50.43 | 74.81 | 82.94 | 67.59 | 81.27 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| SER | SERINA THERAPEUTICS INC | $5.70 | 1,312 | -87.95% | 5.56 | 5.38 | 4.98 | 4.97 | 6.08 | 60.04 | 69.63 | 76.28 | 62.91 | 76.42 | 0.24 | 0.19 | 0.05 | 0.36 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.90 | 20,710 | 171.93% | 4.92 | 4.97 | 4.98 | 4.89 | 5.64 | 47.74 | 27.32 | 28.19 | 40.68 | 44.25 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| SHIM | SHIMMICK CORP | $1.64 | 118,580 | 4,034.59% | 1.58 | 1.53 | 1.73 | 2.18 | 2.44 | 56.32 | 73.87 | 74.88 | 95.96 | 97.03 | -0.03 | -0.07 | 0.04 | 0.43 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 184,961 | 4.01% | 1.18 | 1.10 | 1.23 | 1.45 | 2.32 | 56.09 | 81.37 | 86.14 | 81.05 | 87.44 | 0.01 | -0.03 | 0.04 | 1.90 | ||
| RAND | RAND CAPITAL CORP | $18.93 | 3,459 | -0.09% | 19.34 | 18.87 | 21.14 | 20.97 | 18.98 | 46.26 | 53.79 | 57.98 | 67.43 | 77.53 | -0.32 | -0.49 | 0.17 | 0.20 | ||
| INUV | INUVO INC | $0.39 | 414,588 | 24.03% | 0.39 | 0.37 | 0.39 | 0.43 | 0.35 | 51.56 | 82.47 | 84.87 | 78.95 | 89.31 | 0.00 | -0.00 | 0.00 | 1.39 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.39 | 742,879 | -46.31% | 0.36 | 0.37 | 0.47 | 0.65 | 3.91 | 46.34 | 74.74 | 70.41 | 96.81 | 98.35 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| ELTK | ELTEK LTD | $8.25 | 913 | -41.10% | 8.38 | 8.30 | 9.28 | 10.19 | 10.39 | 41.58 | 55.71 | 58.68 | 59.78 | 70.61 | -0.22 | -0.28 | 0.06 | 0.50 | ||
| ZENA | ZENATECH INC | $2.20 | 484,566 | -60.33% | 2.23 | 2.25 | 2.97 | 4.62 | N/A | 40.36 | 28.89 | 42.27 | 55.17 | 74.14 | -0.22 | -0.29 | 0.06 | 1.99 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.86 | 122,371 | -41.61% | 1.86 | 1.69 | 1.70 | 1.86 | 2.35 | 70.47 | 73.15 | 72.88 | 76.13 | 82.83 | 0.11 | 0.04 | 0.07 | 0.47 | ||
| GEG | GREAT ELM GROUP INC | $1.94 | 3,676 | -33.93% | 1.91 | 1.90 | 1.90 | 1.86 | 1.84 | 51.37 | 61.54 | 60.26 | 63.62 | 63.78 | 0.01 | 0.00 | 0.00 | 0.27 | ||
| MDCX | MEDICUS PHARMA LTD | $4.09 | 134,136 | 64.36% | 3.93 | 3.79 | 3.60 | 3.18 | N/A | 56.54 | 53.90 | 58.73 | 82.29 | 78.63 | 0.16 | 0.14 | 0.02 | 0.56 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.48 | 62,384 | 5.00% | 1.42 | 1.28 | 1.35 | 1.73 | 1.54 | 57.41 | 69.85 | 72.22 | 83.46 | 90.21 | 0.04 | -0.01 | 0.05 | 0.72 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 2 | 100.00% | 11.95 | 11.96 | 11.94 | 11.83 | 11.66 | 54.25 | 81.82 | 81.82 | 53.06 | 53.06 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| KRON | KRONOS BIO INC | $0.89 | 101,955 | -2.00% | 0.88 | 0.84 | 0.89 | 0.94 | 0.98 | 57.50 | 70.94 | 66.32 | 80.12 | 75.84 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.99 | 194,366 | 678.99% | 11.51 | 11.39 | 11.31 | 11.22 | 11.09 | 90.32 | 55.99 | 74.38 | 95.55 | 92.46 | 0.12 | 0.06 | 0.06 | -0.00 | ||
| LODE | COMSTOCK INC | $2.22 | 269,150 | -26.41% | 2.13 | 2.08 | 2.40 | 3.33 | 3.24 | 53.37 | 85.57 | 83.13 | 96.51 | 97.34 | -0.07 | -0.14 | 0.07 | 1.20 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.94 | 108,616 | 59.20% | 1.76 | 1.65 | 1.69 | 1.91 | 1.87 | 66.99 | 98.00 | 94.82 | 100.00 | 100.00 | 0.05 | 0.00 | 0.05 | 1.03 | ||
| FLNT | FLUENT INC | $2.60 | 6,359 | -58.89% | 2.40 | 2.31 | 2.40 | 2.59 | 2.81 | 63.42 | 96.72 | 95.60 | 93.50 | 96.27 | 0.07 | 0.00 | 0.06 | 1.18 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.11 | 80,378 | 15.70% | 5.29 | 4.90 | 5.08 | 5.06 | 7.05 | 53.40 | 68.08 | 75.56 | 65.68 | 74.90 | 0.11 | 0.05 | 0.06 | 1.31 | ||
| VRA | VERA BRADLEY INC | $1.93 | 139,450 | -40.27% | 1.92 | 2.02 | 2.49 | 3.21 | 4.42 | 41.52 | 39.62 | 46.12 | 71.14 | 80.32 | -0.16 | -0.19 | 0.03 | 1.37 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.27 | 1,883 | -82.66% | 10.99 | 11.03 | 11.05 | 10.52 | 9.84 | 58.41 | 92.06 | 78.24 | 100.00 | 89.79 | 0.02 | -0.01 | 0.03 | 0.28 | ||
| DVLT | DATAVAULT AI INC | $0.83 | 152,146 | -13.15% | 0.79 | 0.75 | 0.85 | 1.24 | 1.57 | 53.98 | 92.64 | 83.94 | 100.00 | 94.45 | -0.02 | -0.04 | 0.02 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.