Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMCO | QUANTUM CORP | $11.51 | -2.61% | 13.00% | -22.04% | -50.07% | 109.93% | 23.46% | -70.03% | -86.62% | -96.70% | $90.64 | $2.22 | 87.30% | 418.47% | 1.47 | 650,287 | -3.95% |
| UPLD | UPLAND SOFTWARE INC | $2.38 | 0.42% | 8.64% | -16.43% | -46.89% | 8.64% | 5.75% | -83.98% | -92.18% | -62.60% | $5.64 | $1.79 | 57.80% | 32.96% | 1.54 | 73,031 | -8.29% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.48 | 2.08% | 2.51% | 4.26% | -5.22% | -11.87% | -47.31% | -24.50% | -36.36% | -99.04% | $0.96 | $0.33 | 50.00% | 45.02% | 0.32 | 76,194 | -31.08% |
| SURG | SURGEPAYS INC | $3.27 | -11.62% | 7.43% | 39.61% | 88.89% | 67.05% | -23.75% | -13.21% | -80.86% | N/A | $4.38 | $1.05 | 25.34% | 211.73% | 0.88 | 236,218 | -48.85% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.77 | 2.10% | -2.01% | 15.13% | 117.41% | 292.74% | 187.32% | 107.23% | 23.92% | -27.37% | $7.25 | $1.04 | 34.21% | 358.65% | 0.32 | 18,476 | 8.07% |
| CABA | CABALETTA BIO INC | $1.31 | -2.29% | 0.00% | -7.58% | -45.99% | -69.52% | -87.79% | -7.25% | -84.12% | N/A | $13.50 | $0.99 | 90.30% | 32.86% | 1.29 | 341,389 | -5.93% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.29 | 0.00% | 11.71% | -8.40% | -19.93% | -24.92% | -51.99% | -93.99% | -82.26% | N/A | $4.96 | $1.90 | 53.83% | 20.53% | 1.65 | 68,093 | -7.51% |
| IMAB | I-MAB | $0.81 | 0.25% | -2.17% | -1.46% | -22.67% | -31.19% | -54.89% | -93.52% | -95.54% | N/A | $2.00 | $0.60 | 59.50% | 36.13% | 1.12 | 48,330 | 18.44% |
| MCHX | MARCHEX INC | $1.51 | -0.33% | 4.51% | -7.67% | -23.02% | -7.67% | 16.67% | -13.51% | -15.45% | -66.41% | $2.40 | $1.23 | 37.08% | 22.76% | 0.92 | 26,720 | 30.05% |
| BEAT | HEARTBEAM INC | $1.95 | -7.18% | 16.77% | -9.95% | -16.59% | -24.90% | -11.71% | 32.12% | N/A | N/A | $3.48 | $1.45 | 43.97% | 34.48% | 0.97 | 28,864 | -78.63% |
| SOL | EMEREN GROUP LTD | $1.28 | 5.47% | 8.87% | -14.01% | -26.23% | -43.98% | -30.77% | -71.99% | 32.22% | -84.92% | $3.00 | $1.04 | 57.33% | 23.08% | 1.28 | 276,247 | 165.17% |
| OWLT | OWLET INC | $3.94 | 1.52% | 21.58% | 8.70% | -11.31% | -21.26% | -6.76% | -92.34% | N/A | N/A | $5.65 | $2.75 | 30.27% | 43.27% | 1.00 | 25,985 | 98.72% |
| AKYA | AKOYA BIOSCIENCES INC | $1.31 | -3.05% | 8.55% | -8.63% | -57.67% | -55.44% | -67.10% | -86.50% | N/A | N/A | $4.65 | $1.01 | 71.83% | 29.70% | 1.54 | 85,915 | -18.41% |
| ANRO | ALTO NEUROSCIENCE INC | $2.41 | 1.24% | 7.96% | 12.96% | -42.32% | -39.15% | -84.32% | N/A | N/A | N/A | $17.55 | $1.60 | 86.27% | 50.63% | 0.73 | 151,222 | 6.56% |
| NTRB | NUTRIBAND INC | $5.84 | -2.74% | 12.25% | -7.34% | -22.30% | -10.55% | 66.08% | 67.75% | -46.13% | N/A | $11.78 | $3.30 | 50.42% | 76.97% | 0.52 | 53,832 | 509.30% |
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 0.05% | 0.05% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 4.07% | 0.75% | -0.02 | 10 | N/A |
| PRPL | PURPLE INNOVATION INC | $0.60 | 9.97% | 12.20% | -12.78% | -46.40% | -27.25% | -58.36% | -83.93% | -93.83% | N/A | $1.75 | $0.56 | 65.60% | 7.50% | 1.81 | 220,229 | -13.78% |
| NOTV | INOTIV INC | $1.91 | 3.14% | 19.39% | -10.86% | -55.13% | 8.24% | -47.33% | -86.18% | -57.22% | -1.50% | $6.48 | $1.15 | 70.52% | 66.09% | 1.85 | 262,054 | -9.08% |
| AXTI | AXT INC | $1.41 | -4.26% | 2.27% | -4.26% | -35.10% | -53.61% | -55.45% | -77.12% | -74.24% | -45.56% | $4.23 | $1.13 | 66.67% | 24.78% | 1.57 | 206,931 | -12.23% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.83 | 1.44% | 5.63% | -7.95% | -8.15% | -19.52% | -34.50% | -44.77% | -57.11% | N/A | $1.65 | $0.70 | 49.52% | 19.00% | 0.87 | 43,485 | -39.04% |
| PYXS | PYXIS ONCOLOGY INC | $1.04 | 0.00% | 1.96% | 6.12% | -32.47% | -72.77% | -76.58% | -57.55% | N/A | N/A | $5.39 | $0.83 | 80.71% | 24.85% | 1.05 | 302,298 | 31.29% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.71 | 12.80% | 11.70% | 0.63% | -9.99% | -27.09% | -25.05% | -27.75% | 67.08% | -80.39% | $2.08 | $0.57 | 65.82% | 25.40% | 1.49 | 51,725 | -24.82% |
| INLX | INTELLINETICS INC | $14.98 | 2.80% | 14.15% | 24.09% | 13.48% | 8.44% | 116.89% | N/A | 220.81% | -58.94% | $16.50 | $5.85 | 9.21% | 156.07% | 0.43 | 2,580 | -57.21% |
| PIII | P3 HEALTH PARTNERS INC | $8.86 | -1.24% | -1.57% | 6.64% | -9.04% | -54.80% | -62.63% | -97.12% | N/A | N/A | $40.50 | $7.00 | 78.12% | 26.57% | 0.78 | 2,938 | -60.02% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | -0.57% | 0.76% | -6.02% | -0.07% | 5.47% | 36.85% | -8.62% | 45.52% | 39.40% | $17.05 | $9.86 | 18.06% | 41.68% | 0.22 | 490 | -77.36% |
| SOTK | SONO TEK CORP | $4.02 | -1.09% | 3.65% | 9.34% | 0.76% | -9.19% | -7.76% | -33.33% | 69.36% | 279.05% | $6.05 | $3.50 | 33.49% | 14.97% | 0.24 | 7,261 | 301.83% |
| BYSI | BEYONDSPRING INC | $1.57 | -1.27% | 13.97% | 8.01% | -10.40% | -30.12% | -30.18% | 1.97% | -89.13% | N/A | $3.63 | $0.98 | 56.69% | 60.20% | 0.88 | 8,149 | -9.38% |
| DLTH | DULUTH HOLDINGS INC | $1.80 | -2.78% | -4.89% | 0.57% | -41.86% | -52.83% | -59.86% | -85.71% | -60.05% | N/A | $4.54 | $1.58 | 60.35% | 13.92% | 1.05 | 22,963 | -45.52% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.10 | 0.91% | -1.77% | -11.90% | -20.14% | -52.56% | -83.43% | -90.92% | N/A | N/A | $7.88 | $1.02 | 86.04% | 7.84% | 1.14 | 149,140 | -74.33% |
| MGX | METAGENOMI INC | $1.69 | -2.37% | -2.94% | 21.32% | -37.74% | -17.09% | -79.63% | N/A | N/A | N/A | $8.30 | $1.23 | 79.64% | 37.40% | 0.65 | 251,505 | 76.37% |
| BYFC | BROADWAY FINANCIAL CORP | $6.92 | 0.00% | 10.54% | -3.49% | -11.70% | 3.75% | 34.68% | -40.34% | -40.34% | -34.96% | $9.46 | $4.41 | 26.85% | 57.06% | 0.69 | 3,581 | -55.22% |
| LVO | LIVEONE INC | $0.66 | 15.11% | 18.18% | 7.87% | -34.43% | 21.22% | -60.93% | 10.88% | -66.34% | N/A | $1.98 | $0.55 | 66.92% | 18.66% | 1.27 | 320,705 | 9.30% |
| PRE | PRENETICS GLOBAL LTD | $5.13 | 2.34% | 16.67% | 33.93% | -4.55% | 10.06% | 17.98% | -96.49% | N/A | N/A | $6.99 | $3.10 | 26.61% | 65.75% | 0.34 | 9,519 | -14.82% |
| LINK | INTERLINK ELECTRONICS INC | $6.36 | 4.96% | 15.28% | 4.55% | -22.08% | 25.85% | 15.40% | 2.41% | 136.52% | 45.41% | $10.90 | $3.25 | 41.70% | 95.54% | 0.43 | 3,123 | -46.02% |
| IOBT | IO BIOTECH INC | $0.95 | -0.53% | 4.07% | -13.30% | 0.53% | -27.03% | -36.58% | -86.97% | N/A | N/A | $1.79 | $0.66 | 46.93% | 43.94% | 0.97 | 42,481 | -80.11% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.03 | 1.94% | 6.92% | -4.55% | -33.12% | -63.86% | -66.98% | -72.80% | N/A | N/A | $3.92 | $0.86 | 73.72% | 20.47% | 1.37 | 135,069 | -7.51% |
| VANI | VIVANI MEDICAL INC | $1.05 | -1.90% | 0.98% | -1.90% | -11.97% | -20.77% | -36.81% | -76.80% | -83.65% | -99.63% | $2.09 | $0.91 | 49.76% | 16.02% | 1.20 | 24,849 | -43.57% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.34 | -0.09% | 4.00% | 14.15% | 36.84% | 54.97% | 30.73% | N/A | N/A | N/A | $6.10 | $1.18 | 61.61% | 98.47% | 0.11 | 5,247 | 49.06% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.74 | 0.42% | -0.52% | -22.22% | -53.56% | -43.47% | -54.54% | -83.86% | -88.81% | -91.55% | $14.20 | $4.51 | 66.62% | 5.10% | 0.98 | 44,915 | 2.48% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.63 | 0.61% | 1.23% | 64.99% | -23.72% | -41.43% | -50.30% | -82.93% | -77.93% | -82.93% | $4.44 | $0.92 | 63.28% | 77.17% | 1.09 | 232,772 | -29.07% |
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.45 | 17.08% | 18.74% | 43.04% | 60.33% | 65.18% | 69.39% | 93.18% | N/A | N/A | $18.37 | $11.22 | 10.45% | 46.61% | 0.09 | 10 | N/A |
| INZY | INOZYME PHARMA INC | $0.97 | 9.84% | 2.91% | 16.48% | -25.35% | -77.06% | -76.02% | -73.16% | N/A | N/A | $6.24 | $0.72 | 84.54% | 33.84% | 0.90 | 183,964 | -29.34% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.60 | 1.10% | 1.65% | -1.07% | 0.14% | 7.35% | 46.72% | N/A | N/A | N/A | $15.50 | $9.96 | 5.81% | 46.59% | 0.21 | 1,777 | 122.68% |
| RDZN | ROADZEN INC | $0.83 | 3.84% | 1.41% | -16.83% | -41.75% | -12.36% | -82.53% | -91.34% | N/A | N/A | $4.99 | $0.71 | 83.31% | 17.32% | 0.70 | 248,810 | -20.56% |
| IKNA | IKENA ONCOLOGY INC | $1.27 | 2.36% | 9.24% | 1.56% | -13.33% | -23.98% | -2.26% | -66.49% | N/A | N/A | $1.94 | $0.97 | 34.54% | 30.79% | 1.04 | 150,366 | 48.84% |
| GRWG | GROWGENERATION CORP | $1.03 | 7.77% | 19.35% | 2.78% | -19.57% | -48.13% | -51.74% | -81.22% | -76.83% | N/A | $3.15 | $0.82 | 67.25% | 25.46% | 1.86 | 444,176 | -13.50% |
| ALOT | ASTRONOVA INC | $8.05 | 2.11% | 4.98% | -10.55% | -29.92% | -40.99% | -52.89% | -38.98% | 13.46% | -40.65% | $18.25 | $7.53 | 55.89% | 6.91% | 0.35 | 4,376 | -61.67% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.60 | 2.66% | -5.85% | -10.41% | -2.17% | 16.41% | 17.28% | -33.68% | N/A | N/A | $19.75 | $10.40 | 26.08% | 40.38% | 0.23 | 19,769 | 402.26% |
| QVCGA | QVC GROUP INC | $0.15 | 0.00% | 0.67% | -24.88% | -59.19% | -71.72% | -82.98% | -96.41% | -98.21% | -99.48% | $1.01 | $0.13 | 85.05% | 19.84% | 1.62 | 1,995,929 | -23.48% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.88 | 12.15% | 9.12% | -26.09% | -25.92% | -58.38% | -66.11% | -69.81% | -97.53% | -99.08% | $10.98 | $2.64 | 73.77% | 9.09% | 1.00 | 779,662 | -24.85% |
| NSTS | NSTS BANCORP INC | $11.46 | 0.23% | -0.90% | 1.74% | -4.68% | 2.32% | 20.78% | -2.99% | N/A | N/A | $13.32 | $9.37 | 13.96% | 22.31% | 0.14 | 744 | 362.11% |
| PHUN | PHUNWARE INC | $2.97 | -1.01% | 7.69% | -0.34% | -25.57% | -66.13% | -56.51% | -97.09% | -91.69% | N/A | $14.60 | $2.22 | 79.66% | 33.78% | 1.39 | 136,744 | -13.51% |
| WFCF | WHERE FOOD COMES FROM INC | $11.43 | -2.85% | -1.30% | 0.31% | -9.36% | -3.86% | -10.38% | 15.43% | 48.45% | -5.90% | $13.50 | $9.76 | 15.33% | 17.11% | 0.27 | 528 | -57.04% |
| ABLV | ABLE VIEW GLOBAL INC | $1.21 | -0.83% | 12.36% | 33.33% | 10.60% | 31.87% | -15.49% | N/A | N/A | N/A | $1.98 | $0.55 | 38.89% | 119.60% | 0.92 | 9,380 | -57.72% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | 0.00% | 0.00% | -18.33% | -54.46% | -77.44% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 85.85% | 37.64% | 1.14 | 155,431 | -37.21% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 0.00% | -0.09% | 0.64% | 1.95% | 3.40% | 7.66% | N/A | N/A | N/A | $10.97 | $10.16 | 0.09% | 7.87% | -0.01 | 9 | -99.94% |
| PRTS | CARPARTSCOM INC | $1.02 | -5.78% | 15.09% | -3.90% | -22.50% | 29.34% | -23.12% | -83.96% | -71.74% | -40.68% | $1.45 | $0.68 | 29.41% | 50.00% | 1.53 | 495,848 | -46.03% |
| RECT | RECTITUDE HOLDINGS LTD | $4.10 | -2.44% | 0.25% | 0.00% | -37.79% | 19.80% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 46.61% | 51.85% | 0.34 | 2,563 | -84.12% |
| ASRT | ASSERTIO HOLDINGS INC | $0.62 | 6.29% | 11.88% | -2.37% | -20.60% | -40.09% | -22.29% | -68.77% | -81.72% | -99.34% | $1.80 | $0.51 | 65.52% | 20.62% | 1.24 | 254,343 | 86.95% |
| SKYE | SKYE BIOSCIENCE INC | $1.91 | 4.71% | 32.45% | 25.79% | -41.69% | -61.69% | -84.62% | N/A | 2,252.94% | -51.22% | $13.51 | $1.14 | 85.86% | 67.54% | 129.35 | 211,636 | -49.11% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.58 | -6.01% | 1.02% | 5.77% | -6.60% | 0.00% | -10.54% | -85.27% | N/A | N/A | $2.63 | $1.00 | 39.92% | 58.00% | -0.04 | 9,431 | 443.57% |
| FURY | FURY GOLD MINES LTD | $0.39 | 0.26% | 2.89% | -1.01% | -1.76% | -19.55% | -14.25% | -40.76% | -63.80% | N/A | $0.56 | $0.35 | 29.73% | 12.07% | 0.64 | 70,944 | -26.59% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.29 | 6.67% | 34.51% | 8.96% | -14.61% | -55.29% | -77.65% | -98.92% | -99.50% | -99.99% | $4.00 | $0.17 | 92.88% | 66.67% | 0.79 | 10,875,565 | 190.34% |
| GUTS | FRACTYL HEALTH INC | $1.20 | 5.00% | -1.56% | 5.88% | -37.62% | -62.94% | -81.95% | N/A | N/A | N/A | $7.89 | $0.87 | 84.79% | 37.46% | 0.78 | 160,658 | 11.65% |
| GRFX | GRAPHEX GROUP LTD | $1.00 | -0.20% | 10.89% | -16.13% | -27.42% | -14.85% | -9.44% | N/A | N/A | N/A | $2.75 | $0.71 | 63.64% | 41.64% | 0.29 | 6,253 | -24.34% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 0.82% | -0.19% | -12.52% | -7.26% | -6.17% | 1.37% | -10.55% | 23.98% | 15.40% | $6.05 | $4.74 | 15.24% | 8.19% | 0.35 | 3,989 | -60.57% |
| FKWL | FRANKLIN WIRELESS CORP | $4.97 | -1.01% | 1.23% | -13.84% | -5.57% | 16.86% | 66.22% | 43.44% | -3.15% | 203.70% | $7.45 | $2.90 | 33.27% | 71.38% | 0.30 | 19,078 | 43.10% |
| CLPR | CLIPPER REALTY INC | $3.62 | -1.10% | -1.92% | -6.77% | -9.14% | -43.35% | -14.56% | -59.91% | -36.30% | N/A | $7.12 | $3.38 | 49.16% | 7.10% | 0.84 | 118,784 | 31.52% |
| VEEA | VEEA INC | $1.60 | -4.38% | -7.27% | 2.68% | -51.58% | -56.29% | -86.22% | -84.39% | N/A | N/A | $18.56 | $1.33 | 91.38% | 20.30% | 0.03 | 39,310 | 118.96% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 0.85% | 1.64% | 3.25% | 1.50% | 4.71% | 23.03% | -14.41% | 36.95% | N/A | $5.85 | $4.16 | 11.79% | 24.04% | 0.29 | 33,275 | 100.46% |
| HYPR | HYPERFINE INC | $0.75 | -1.88% | 1.39% | 2.09% | -26.16% | -25.48% | -10.85% | -78.87% | N/A | N/A | $1.90 | $0.58 | 60.79% | 27.57% | 1.12 | 117,194 | 11.92% |
| RPTX | REPARE THERAPEUTICS INC | $1.36 | -2.94% | -3.65% | 33.87% | 14.78% | -63.23% | -58.75% | -88.00% | N/A | N/A | $4.29 | $0.89 | 68.30% | 52.81% | 1.17 | 275,524 | -6.10% |
| RENB | RENOVARO INC | $0.36 | -7.14% | -2.87% | -37.75% | -55.70% | -33.86% | -78.33% | -95.60% | -91.40% | N/A | $2.34 | $0.32 | 84.44% | 13.40% | 1.14 | 628,458 | 19.63% |
| LSF | LAIRD SUPERFOOD INC | $5.58 | 4.12% | 6.02% | -5.53% | -22.74% | -21.80% | 189.05% | 93.02% | N/A | N/A | $10.90 | $1.90 | 48.81% | 193.68% | 1.00 | 25,959 | -8.44% |
| NEUE | NEUEHEALTH INC | $6.64 | 3.61% | 3.46% | 1.78% | -6.27% | 37.88% | 9.38% | -95.22% | N/A | N/A | $7.66 | $3.79 | 13.32% | 75.20% | 1.31 | 4,609 | -44.99% |
| HTLM | HOMESTOLIFE LTD | $3.91 | -4.35% | 2.10% | -6.27% | -52.84% | -9.00% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 71.54% | 52.08% | 0.06 | 25,593 | -12.53% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.71 | -7.91% | -11.41% | 2.52% | -20.49% | -34.73% | -59.50% | -61.87% | -94.07% | N/A | $5.85 | $0.40 | 87.90% | 77.00% | 1.01 | 3,737,270 | 420.35% |
| SER | SERINA THERAPEUTICS INC | $5.70 | 1.40% | 5.09% | 1.94% | 24.84% | -17.07% | -35.06% | -80.90% | -82.58% | N/A | $14.57 | $3.81 | 60.88% | 49.61% | 0.36 | 1,312 | -87.95% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.90 | 0.61% | 0.16% | -2.57% | 2.92% | -16.30% | -26.53% | -29.87% | 17.10% | -78.85% | $7.40 | $4.02 | 33.78% | 21.89% | 0.47 | 20,710 | 171.93% |
| SHIM | SHIMMICK CORP | $1.64 | 4.88% | 12.57% | -4.44% | -30.92% | -1.71% | -53.26% | N/A | N/A | N/A | $4.94 | $1.30 | 66.80% | 26.15% | 0.43 | 118,580 | 4,034.59% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.24 | 1.61% | 9.57% | 5.88% | -17.11% | -60.87% | -62.83% | -77.22% | 32.63% | N/A | $4.42 | $0.85 | 71.95% | 45.71% | 1.90 | 184,961 | 4.01% |
| RAND | RAND CAPITAL CORP | $18.93 | 0.24% | -3.18% | 1.10% | -12.59% | 17.68% | 34.58% | 25.67% | -4.16% | -46.35% | $31.89 | $13.82 | 40.64% | 36.98% | 0.20 | 3,459 | -0.09% |
| INUV | INUVO INC | $0.39 | 0.00% | 2.10% | 9.58% | -18.79% | 60.74% | 14.41% | -5.81% | 56.22% | -82.94% | $0.79 | $0.19 | 50.76% | 104.74% | 1.39 | 414,588 | 24.03% |
| APLT | APPLIED THERAPEUTICS INC | $0.39 | 0.26% | 14.24% | -19.63% | -27.89% | -95.51% | -90.88% | -80.05% | -98.99% | N/A | $10.62 | $0.30 | 96.31% | 32.88% | 1.03 | 742,879 | -46.31% |
| ELTK | ELTEK LTD | $8.25 | 0.00% | -0.24% | -0.96% | -27.57% | -22.68% | -22.68% | 99.28% | 116.54% | 78.07% | $12.47 | $7.65 | 33.84% | 7.84% | 0.50 | 913 | -41.10% |
| ZENA | ZENATECH INC | $2.20 | -4.55% | -4.55% | -18.60% | -53.44% | 1.94% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 82.30% | 56.03% | 1.99 | 484,566 | -60.33% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.86 | 23.66% | 22.99% | 50.33% | 25.68% | -15.44% | -28.35% | N/A | N/A | N/A | $5.99 | $1.40 | 68.95% | 32.86% | 0.47 | 122,371 | -41.61% |
| GEG | GREAT ELM GROUP INC | $1.94 | -1.55% | 0.00% | 1.06% | 6.11% | 11.05% | 1.60% | 29.05% | -2.05% | -73.06% | $2.04 | $1.70 | 4.90% | 14.12% | 0.27 | 3,676 | -33.93% |
| MDCX | MEDICUS PHARMA LTD | $4.09 | -1.96% | 5.80% | 7.80% | 40.70% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 18.04% | 127.22% | 0.56 | 134,136 | 64.36% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.48 | 2.03% | 5.59% | 24.79% | -29.44% | 7.09% | -59.30% | -84.92% | N/A | N/A | $8.39 | $0.85 | 82.36% | 75.15% | 0.72 | 62,384 | 5.00% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.93% | 3.02% | 6.16% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 2 | 100.00% |
| KRON | KRONOS BIO INC | $0.89 | 1.58% | 2.63% | 8.97% | -11.86% | -8.36% | -10.10% | -80.99% | N/A | N/A | $1.60 | $0.69 | 44.69% | 28.26% | 1.27 | 101,955 | -2.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.99 | -0.33% | 4.82% | 6.22% | 7.85% | 8.14% | 11.16% | N/A | N/A | N/A | $12.89 | $10.72 | 6.98% | 11.85% | -0.00 | 194,366 | 678.99% |
| LODE | COMSTOCK INC | $2.22 | 4.50% | 14.29% | -4.92% | -34.70% | -46.67% | -24.80% | -80.50% | -54.86% | -98.83% | $10.10 | $1.26 | 78.02% | 76.89% | 1.20 | 269,150 | -26.41% |
| IMMX | IMMIX BIOPHARMA INC | $1.94 | 4.12% | 18.13% | 20.24% | -1.94% | 18.13% | -4.72% | 46.38% | N/A | N/A | $2.71 | $1.26 | 28.41% | 53.97% | 1.03 | 108,616 | 59.20% |
| FLNT | FLUENT INC | $2.60 | 2.31% | 22.81% | 22.02% | -5.34% | -16.09% | -11.33% | -66.92% | -78.99% | -93.18% | $4.30 | $2.01 | 39.52% | 29.35% | 1.18 | 6,359 | -58.89% |
| DTIL | PRECISION BIOSCIENCES INC | $5.11 | 2.35% | -1.69% | 9.64% | 6.52% | -35.91% | -46.85% | -91.24% | -97.78% | N/A | $13.44 | $3.61 | 61.97% | 41.55% | 1.31 | 80,378 | 15.70% |
| VRA | VERA BRADLEY INC | $1.93 | 1.04% | 4.56% | -13.33% | -48.28% | -62.72% | -71.24% | -68.29% | -64.48% | -86.54% | $8.33 | $1.73 | 76.82% | 11.56% | 1.37 | 139,450 | -40.27% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.27 | 0.00% | 3.87% | -3.26% | 11.58% | 23.71% | 31.05% | -10.38% | 55.94% | N/A | $11.69 | $8.46 | 3.59% | 33.22% | 0.28 | 1,883 | -82.66% |
| DVLT | DATAVAULT AI INC | $0.83 | 1.33% | 9.36% | -0.94% | -35.80% | -53.79% | -83.48% | -100.00% | -100.00% | N/A | $5.95 | $0.60 | 86.05% | 38.10% | 0.52 | 152,146 | -13.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.