Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | DIAMONDROCK HOSPITALITY CO | $7.04 | 2,161,679 | -19.02% | 7.00 | 7.20 | 7.80 | 8.46 | 8.55 | 43.14 | 51.63 | 46.82 | 91.76 | 86.83 | -0.27 | -0.30 | 0.03 | 1.42 | ||
| MBC | MASTERBRAND INC | $11.46 | 724,924 | -12.06% | 11.65 | 12.20 | 13.45 | 14.85 | 15.90 | 39.92 | 19.81 | 19.46 | 67.09 | 61.87 | -0.64 | -0.64 | -0.00 | 1.07 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.27 | 439,222 | 11.21% | 29.83 | 29.96 | 30.27 | 32.17 | 34.67 | 51.61 | 68.35 | 64.14 | 79.93 | 70.86 | -0.13 | -0.27 | 0.14 | 0.66 | ||
| NN | NEXTNAV INC | $11.08 | 785,496 | 16.40% | 11.75 | 12.06 | 11.64 | 13.15 | 11.14 | 42.84 | 14.58 | 24.33 | 3.33 | 13.68 | -0.15 | 0.00 | -0.16 | 0.90 | ||
| STGW | STAGWELL INC | $5.46 | 782,078 | 21.50% | 5.32 | 5.51 | 5.96 | 6.39 | 6.65 | 46.52 | 50.94 | 45.56 | 93.05 | 90.26 | -0.19 | -0.22 | 0.03 | 1.20 | ||
| EVO | EVOTEC SE | $4.09 | 101,172 | -70.21% | 3.47 | 3.35 | 3.73 | 4.09 | 4.01 | 67.57 | 92.55 | 87.53 | 99.25 | 97.71 | 0.03 | -0.09 | 0.13 | 1.15 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.00 | 40,515 | -15.37% | 92.19 | 92.31 | 93.79 | 101.45 | 113.39 | 53.87 | 34.41 | 28.65 | 76.37 | 67.76 | -0.38 | -0.66 | 0.28 | 0.61 | ||
| CABO | CABLE ONE INC | $257.85 | 81,880 | -23.53% | 258.41 | 261.20 | 264.24 | 309.68 | 335.68 | 48.30 | 51.48 | 46.89 | 60.07 | 51.75 | -3.19 | -3.34 | 0.15 | 0.82 | ||
| SEZL | SEZZLE INC | $42.84 | 587,086 | -13.61% | 40.53 | 37.40 | 41.65 | 44.27 | 36.75 | 55.77 | 76.15 | 80.61 | 72.55 | 79.28 | 0.68 | -0.33 | 1.01 | 2.95 | ||
| IBTA | IBOTTA INC | $46.64 | 279,900 | 6.79% | 46.24 | 45.00 | 47.77 | 59.13 | 61.34 | 52.81 | 74.30 | 78.85 | 66.00 | 71.86 | 0.12 | -0.48 | 0.60 | 1.14 | ||
| SILA | SILA REALTY TRUST INC | $26.17 | 251,242 | -11.12% | 25.99 | 26.05 | 25.63 | 25.15 | 24.73 | 52.43 | 58.88 | 63.10 | 41.59 | 46.15 | 0.10 | 0.11 | -0.01 | 0.46 | ||
| BWLP | BW LPG LTD | $9.51 | 231,163 | -18.85% | 9.29 | 9.75 | 10.90 | 11.36 | 13.09 | 42.95 | 54.44 | 50.11 | 97.79 | 94.32 | -0.47 | -0.55 | 0.07 | 0.93 | ||
| UMH | UMH PROPERTIES INC | $17.47 | 483,881 | -1.16% | 17.08 | 17.63 | 17.97 | 18.31 | 18.59 | 48.03 | 46.34 | 43.97 | 56.30 | 51.62 | -0.29 | -0.30 | 0.01 | 0.81 | ||
| ARCB | ARCBEST CORP | $62.12 | 274,823 | -6.24% | 62.30 | 65.14 | 74.08 | 87.21 | 97.87 | 42.03 | 23.00 | 19.24 | 65.17 | 59.78 | -3.98 | -4.24 | 0.26 | 1.52 | ||
| MCRI | MONARCH CASINO & RESORT INC | $77.82 | 123,950 | -12.43% | 75.31 | 76.09 | 82.98 | 82.98 | 79.53 | 50.05 | 52.84 | 46.90 | 92.91 | 91.46 | -1.85 | -2.44 | 0.58 | 1.08 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.56 | 552,954 | 36.13% | 24.98 | 27.51 | 28.45 | 27.33 | 22.44 | 40.56 | 14.30 | 16.56 | 32.34 | 25.15 | -1.42 | -1.13 | -0.29 | 1.18 | ||
| OMCL | OMNICELL INC | $30.69 | 668,604 | 3.95% | 30.94 | 32.44 | 35.24 | 39.82 | 40.34 | 38.52 | 14.03 | 10.93 | 47.34 | 36.94 | -1.51 | -1.48 | -0.03 | 0.94 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.51 | 406,413 | -36.28% | 16.05 | 16.93 | 19.61 | 22.17 | 21.10 | 43.43 | 41.12 | 33.65 | 78.46 | 66.68 | -1.11 | -1.25 | 0.14 | 1.12 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.22 | 8,359,260 | 6.94% | 5.54 | 6.63 | 8.99 | 11.34 | 12.02 | 37.02 | 8.97 | 12.60 | 58.42 | 58.90 | -1.27 | -1.26 | -0.01 | 1.45 | ||
| VSCO | VICTORIA's SECRET & CO | $18.07 | 3,234,375 | -12.22% | 17.02 | 17.48 | 21.60 | 30.80 | 27.95 | 47.63 | 50.39 | 41.04 | 81.09 | 68.46 | -1.36 | -1.72 | 0.37 | 1.44 | ||
| SUPV | GRUPO SUPERVIELLE SA | $16.27 | 1,124,114 | -1.89% | 14.52 | 13.60 | 13.72 | 14.58 | 11.15 | 63.42 | 90.63 | 89.51 | 96.72 | 95.12 | 0.55 | 0.11 | 0.44 | 1.24 | ||
| VERA | VERA THERAPEUTICS INC | $22.34 | 1,124,338 | 4.04% | 21.67 | 22.41 | 26.28 | 33.61 | 36.97 | 43.70 | 59.65 | 48.93 | 89.69 | 85.13 | -1.57 | -1.87 | 0.30 | 1.11 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.68 | 494,329 | -13.09% | 9.03 | 9.10 | 11.24 | 12.78 | 13.30 | 50.52 | 76.46 | 67.88 | 100.00 | 99.43 | -0.46 | -0.69 | 0.23 | 1.61 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.15 | 2,435,001 | 33.24% | 7.82 | 8.08 | 9.42 | 10.46 | 12.06 | 46.03 | 61.41 | 55.81 | 99.13 | 98.53 | -0.43 | -0.56 | 0.13 | 1.67 | ||
| PHR | PHREESIA INC | $24.18 | 372,879 | -18.18% | 23.96 | 24.70 | 26.01 | 25.83 | 24.02 | 45.17 | 31.40 | 28.72 | 37.10 | 30.35 | -0.71 | -0.67 | -0.04 | 1.55 | ||
| VNET | VNET GROUP INC | $5.29 | 9,459,887 | 103.98% | 5.27 | 6.45 | 9.43 | 7.41 | 5.17 | 33.57 | 10.26 | 7.53 | 43.25 | 26.55 | -1.23 | -1.21 | -0.02 | 1.29 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.83 | 1,097,687 | 19.25% | 12.90 | 15.20 | 21.55 | 25.16 | 25.11 | 40.75 | 57.73 | 37.34 | 99.16 | 91.70 | -2.59 | -3.06 | 0.47 | 1.40 | ||
| JAMF | JAMF HOLDING CORP | $10.91 | 1,270,872 | 138.16% | 11.00 | 11.43 | 13.08 | 13.96 | 15.58 | 38.39 | 29.87 | 28.65 | 75.51 | 71.66 | -0.67 | -0.71 | 0.04 | 1.32 | ||
| SPRY | ARS PHARMACEUTICALS INC | $14.38 | 1,109,644 | -11.21% | 14.36 | 13.54 | 12.32 | 12.41 | 12.82 | 58.07 | 80.31 | 85.02 | 61.95 | 73.53 | 0.69 | 0.60 | 0.09 | 1.02 | ||
| STEL | STELLAR BANCORP INC | $26.64 | 195,243 | 15.58% | 25.63 | 26.13 | 27.36 | 28.23 | 27.39 | 52.65 | 56.85 | 47.61 | 89.57 | 81.12 | -0.43 | -0.59 | 0.16 | 0.79 | ||
| RVLV | REVOLVE GROUP INC | $19.80 | 1,500,826 | 30.84% | 19.99 | 20.53 | 23.73 | 28.43 | 26.25 | 42.65 | 36.85 | 37.11 | 63.70 | 61.94 | -1.17 | -1.30 | 0.13 | 1.70 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.27 | 103,133 | 33.39% | 37.00 | 36.43 | 37.77 | 37.07 | 34.52 | 56.10 | 86.20 | 87.31 | 91.52 | 91.56 | 0.04 | -0.33 | 0.37 | 0.73 | ||
| CGAU | CENTERRA GOLD INC | $6.69 | 914,504 | 8.27% | 6.70 | 6.39 | 6.20 | 6.10 | 6.47 | 56.93 | 74.61 | 79.78 | 79.80 | 87.09 | 0.21 | 0.15 | 0.06 | 0.82 | ||
| LUNR | INTUITIVE MACHINES INC | $7.86 | 8,588,644 | 96.33% | 7.67 | 7.69 | 10.71 | 14.07 | 10.39 | 45.40 | 52.34 | 49.56 | 62.91 | 52.78 | -0.74 | -0.99 | 0.25 | 0.49 | ||
| LGIH | LGI HOMES INC | $59.83 | 347,639 | 3.56% | 57.35 | 61.14 | 69.92 | 82.00 | 94.58 | 43.39 | 39.60 | 28.78 | 91.28 | 81.14 | -3.90 | -4.41 | 0.51 | 1.37 | ||
| MNKD | MANNKIND CORP | $4.61 | 1,491,184 | -13.78% | 4.60 | 4.75 | 5.10 | 5.69 | 5.94 | 37.63 | 29.44 | 25.35 | 58.68 | 31.88 | -0.18 | -0.18 | 0.00 | 1.11 | ||
| SRCE | 1ST SOURCE CORP | $56.95 | 92,136 | -33.48% | 54.75 | 56.48 | 60.63 | 60.84 | 60.54 | 48.60 | 50.87 | 37.49 | 87.39 | 77.06 | -1.54 | -1.86 | 0.32 | 0.82 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $91.22 | 429 | -55.45% | 87.41 | 87.70 | 92.58 | 91.38 | 85.05 | 57.24 | 78.24 | 65.64 | 96.44 | 92.87 | -1.11 | -1.68 | 0.57 | 0.52 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $41.75 | 472,231 | -37.35% | 40.45 | 43.95 | 50.64 | 52.58 | 56.98 | 40.98 | 20.89 | 16.09 | 63.61 | 50.94 | -3.35 | -3.39 | 0.03 | 0.99 | ||
| LKFN | LAKELAND FINANCIAL CORP | $54.49 | 186,789 | 0.47% | 53.03 | 55.30 | 60.59 | 65.24 | 65.81 | 42.85 | 34.44 | 27.05 | 93.47 | 91.69 | -2.28 | -2.57 | 0.29 | 0.73 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.40 | 5,503,310 | 4.48% | 6.90 | 7.55 | 7.77 | 7.25 | 6.21 | 49.38 | 30.57 | 19.27 | 51.14 | 27.66 | -0.30 | -0.27 | -0.03 | 1.55 | ||
| DMLP | DORCHESTER MINERALS LP | $29.33 | 81,064 | 31.27% | 28.49 | 28.87 | 29.89 | 31.37 | 31.35 | 51.73 | 73.62 | 70.53 | 97.36 | 95.86 | -0.30 | -0.49 | 0.19 | 0.59 | ||
| DOLE | DOLE PLC | $14.60 | 606,612 | -28.27% | 13.90 | 14.06 | 14.14 | 13.98 | 14.71 | 59.41 | 74.27 | 61.08 | 79.33 | 65.55 | 0.00 | -0.07 | 0.08 | 0.55 | ||
| STBA | S&T BANCORP INC | $36.19 | 175,295 | 43.35% | 34.43 | 35.21 | 37.42 | 38.51 | 39.67 | 52.88 | 71.69 | 63.32 | 97.93 | 96.95 | -0.70 | -0.99 | 0.30 | 0.89 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $36.74 | 124,453 | -9.53% | 35.42 | 36.04 | 37.92 | 39.73 | 39.81 | 51.77 | 66.71 | 57.67 | 96.71 | 96.71 | -0.63 | -0.87 | 0.24 | 0.72 | ||
| PD | PAGERDUTY INC | $15.06 | 968,899 | 3.37% | 15.27 | 16.34 | 17.40 | 18.29 | 18.69 | 39.18 | 14.14 | 10.83 | 53.40 | 43.07 | -0.85 | -0.75 | -0.10 | 1.68 | ||
| PACS | PACS GROUP INC | $8.99 | 502,193 | -6.89% | 9.16 | 9.77 | 11.56 | 12.87 | 23.94 | 34.27 | 19.63 | 15.18 | 68.05 | 61.49 | -0.81 | -0.83 | 0.01 | 0.75 | ||
| JBLU | JETBLUE AIRWAYS CORP | $3.88 | 41,565,404 | 146.69% | 3.72 | 4.18 | 5.41 | 6.25 | 6.14 | 40.32 | 24.38 | 18.20 | 86.81 | 77.63 | -0.53 | -0.57 | 0.04 | 1.54 | ||
| ELME | ELME COMMUNITIES | $15.54 | 793,988 | 26.46% | 15.25 | 15.94 | 16.57 | 16.02 | 16.51 | 42.97 | 41.30 | 38.53 | 67.41 | 51.86 | -0.41 | -0.40 | -0.01 | 0.75 | ||
| LNN | LINDSAY CORP | $125.73 | 57,839 | -50.42% | 125.39 | 125.59 | 128.88 | 128.76 | 125.00 | 49.09 | 46.71 | 44.96 | 75.32 | 71.75 | -1.13 | -1.32 | 0.19 | 0.91 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $11.56 | 707,896 | 36.13% | 11.29 | 11.57 | 15.58 | 17.74 | N/A | 38.61 | 46.79 | 40.35 | 93.27 | 93.81 | -1.15 | -1.43 | 0.28 | 1.00 | ||
| WKC | WORLD KINECT CORP | $23.99 | 919,418 | 52.48% | 23.85 | 25.44 | 27.31 | 27.71 | 28.00 | 37.37 | 17.99 | 14.50 | 61.62 | 45.89 | -1.20 | -1.14 | -0.06 | 1.06 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.65 | 664,436 | 65.27% | 10.56 | 10.56 | 10.86 | 11.47 | 9.73 | 57.96 | 72.96 | 69.01 | 82.04 | 79.28 | 0.02 | -0.13 | 0.15 | 0.97 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.99 | 4,097,718 | 34.24% | 7.09 | 8.34 | 8.89 | 7.63 | 5.00 | 47.97 | 27.72 | 20.37 | 52.27 | 34.72 | -0.61 | -0.57 | -0.04 | 1.33 | ||
| CRI | CARTERS INC | $37.27 | 1,553,221 | -14.04% | 36.76 | 37.83 | 41.93 | 48.04 | 55.04 | 45.49 | 50.38 | 43.61 | 86.42 | 79.02 | -1.60 | -1.87 | 0.27 | 1.00 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.70 | 2,305,074 | 75.01% | 9.05 | 9.37 | 9.86 | 10.91 | 12.05 | 37.94 | 10.60 | 11.47 | 30.00 | 30.01 | -0.34 | -0.29 | -0.05 | 1.79 | ||
| UVV | UNIVERSAL CORP | $54.13 | 343,951 | -18.56% | 52.35 | 53.64 | 53.85 | 53.89 | 52.98 | 54.42 | 47.57 | 31.73 | 69.39 | 44.48 | -0.45 | -0.50 | 0.05 | 0.45 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.77 | 2,406,242 | -5.14% | 11.00 | 11.96 | 12.93 | 12.88 | 12.07 | 32.54 | 20.22 | 12.85 | 44.92 | 27.14 | -0.75 | -0.63 | -0.12 | 1.12 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $23.32 | 773,304 | -44.75% | 19.38 | 18.17 | 20.61 | 25.06 | 31.74 | 64.61 | 89.95 | 86.24 | 99.75 | 99.06 | 0.39 | -0.69 | 1.08 | 0.96 | ||
| CCB | COASTAL FINANCIAL CORP | $88.67 | 92,123 | 14.61% | 82.77 | 84.55 | 87.00 | 84.93 | 70.34 | 57.56 | 68.89 | 56.77 | 90.73 | 76.40 | -0.51 | -1.25 | 0.73 | 1.10 | ||
| SII | SPROTT INC | $51.50 | 348,168 | -23.80% | 49.42 | 46.35 | 44.47 | 43.73 | 43.46 | 64.82 | 89.52 | 93.24 | 91.36 | 97.12 | 2.41 | 1.47 | 0.95 | 0.88 | ||
| TNC | TENNANT CO | $70.58 | 100,294 | -9.23% | 70.66 | 74.20 | 80.77 | 82.57 | 88.61 | 36.52 | 15.91 | 13.25 | 61.60 | 46.66 | -3.42 | -3.34 | -0.08 | 0.88 | ||
| BHE | BENCHMARK ELECTRONICS INC | $36.76 | 358,654 | 40.92% | 35.65 | 36.10 | 38.55 | 42.37 | 42.91 | 49.62 | 66.14 | 61.32 | 93.45 | 92.42 | -0.95 | -1.20 | 0.26 | 1.08 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.35 | 430,640 | 14.79% | 12.18 | 12.82 | 13.92 | 14.86 | 15.48 | 42.34 | 40.90 | 40.73 | 79.47 | 73.90 | -0.52 | -0.57 | 0.05 | 0.72 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.44 | 179,624 | -60.58% | 39.32 | 39.74 | 36.51 | 35.32 | 32.34 | 59.16 | 66.98 | 64.98 | 38.43 | 37.63 | 0.79 | 0.89 | -0.10 | 0.49 | ||
| GBX | GREENBRIER COMPANIES INC | $42.06 | 703,630 | -4.26% | 41.82 | 45.39 | 51.69 | 58.57 | 55.20 | 34.85 | 31.76 | 31.60 | 91.90 | 90.19 | -3.27 | -3.47 | 0.20 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.47 | 94,462 | 18.33% | 20.25 | 20.50 | 20.75 | 19.89 | 19.02 | 50.00 | 65.74 | 67.39 | 57.48 | 58.08 | -0.08 | -0.11 | 0.03 | 0.47 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.94 | 2,934,197 | -11.90% | 12.45 | 13.89 | 17.03 | 19.82 | 21.01 | 39.17 | 24.41 | 16.43 | 69.97 | 53.39 | -1.44 | -1.53 | 0.09 | 1.47 | ||
| TALO | TALOS ENERGY INC | $7.31 | 1,919,875 | 34.68% | 7.17 | 7.88 | 8.50 | 9.29 | 10.22 | 42.80 | 32.95 | 30.05 | 68.95 | 55.99 | -0.47 | -0.48 | 0.01 | 1.44 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $100.23 | 16,734 | 44.68% | 98.93 | 99.47 | 101.67 | 104.21 | 99.49 | 49.65 | 72.69 | 77.26 | 79.00 | 85.30 | -0.59 | -1.30 | 0.71 | 0.56 | ||
| NTST | NETSTREIT CORP | $16.01 | 816,687 | 12.80% | 15.92 | 15.68 | 15.14 | 14.88 | 15.58 | 56.52 | 86.87 | 90.05 | 79.96 | 86.35 | 0.30 | 0.24 | 0.07 | 0.59 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $34.34 | 672,226 | 108.11% | 35.07 | 36.09 | 38.90 | 41.59 | 42.34 | 37.54 | 48.40 | 47.93 | 86.63 | 94.35 | -1.11 | -1.30 | 0.18 | 0.91 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.22 | 76 | -98.06% | 19.57 | 21.00 | 23.20 | 24.04 | 20.08 | 41.86 | 46.12 | 41.17 | 69.47 | 52.39 | -1.21 | -1.26 | 0.05 | 0.33 | ||
| ZD | ZIFF DAVIS INC | $30.45 | 705,481 | 5.85% | 31.56 | 34.17 | 40.18 | 47.81 | 47.98 | 30.91 | 13.51 | 10.35 | 57.19 | 55.23 | -2.98 | -2.97 | -0.00 | 1.14 | ||
| IREN | IREN LTD | $6.10 | 19,874,158 | -15.65% | 5.70 | 5.94 | 7.74 | 9.79 | 9.46 | 46.13 | 49.39 | 36.47 | 88.64 | 77.84 | -0.50 | -0.65 | 0.14 | 2.41 | ||
| RBCAA | REPUBLIC BANCORP INC | $66.82 | 20,580 | -20.77% | 63.10 | 63.06 | 64.75 | 67.61 | 66.28 | 61.09 | 70.07 | 70.44 | 97.90 | 96.84 | 0.02 | -0.65 | 0.67 | 0.78 | ||
| KN | KNOWLES CORP | $14.82 | 819,289 | -14.14% | 14.56 | 14.54 | 15.90 | 17.75 | 17.80 | 48.30 | 73.79 | 68.66 | 90.44 | 86.92 | -0.43 | -0.57 | 0.14 | 1.08 | ||
| LADR | LADDER CAPITAL CORP | $10.22 | 937,318 | -3.05% | 10.13 | 10.60 | 11.22 | 11.32 | 11.51 | 39.46 | 25.60 | 24.58 | 83.37 | 75.67 | -0.36 | -0.35 | -0.00 | 1.02 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $19.34 | 1,410,957 | 33.15% | 18.21 | 19.27 | 24.02 | 26.11 | 19.79 | 46.82 | 54.37 | 49.53 | 88.38 | 85.36 | -1.52 | -1.89 | 0.37 | 1.31 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.55 | 394,021 | 6.23% | 13.28 | 13.02 | 13.23 | 14.69 | 15.05 | 55.15 | 78.62 | 79.82 | 84.66 | 85.23 | 0.03 | -0.07 | 0.09 | 1.20 | ||
| SKE | SKEENA RESOURCES LTD | $12.02 | 534,350 | 10.23% | 11.56 | 10.62 | 10.39 | 9.97 | 9.00 | 63.75 | 85.92 | 89.28 | 87.34 | 91.73 | 0.58 | 0.35 | 0.24 | 0.85 | ||
| OPRA | OPERA LTD | $14.60 | 405,446 | 20.03% | 14.69 | 15.19 | 17.31 | 18.11 | 16.48 | 41.63 | 41.66 | 36.74 | 66.63 | 58.76 | -0.84 | -0.87 | 0.03 | 1.27 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $19.43 | 583,964 | 0.76% | 17.92 | 17.74 | 19.68 | 22.43 | 28.24 | 55.62 | 92.22 | 84.85 | 100.00 | 98.47 | -0.27 | -0.72 | 0.46 | 0.82 | ||
| ANDE | ANDERSONS INC | $37.86 | 202,838 | -30.85% | 37.83 | 39.61 | 41.52 | 42.25 | 45.57 | 41.02 | 24.36 | 23.72 | 62.84 | 51.71 | -1.29 | -1.23 | -0.06 | 0.87 | ||
| ADEA | ADEIA INC | $11.97 | 482,350 | 11.62% | 11.93 | 12.34 | 13.72 | 13.51 | 12.67 | 41.72 | 45.98 | 41.77 | 81.52 | 78.98 | -0.53 | -0.57 | 0.04 | 0.99 | ||
| KARO | KAROOOOO LTD | $41.62 | 16,737 | 4.78% | 39.99 | 40.39 | 42.77 | 44.46 | 41.18 | 52.70 | 58.13 | 49.10 | 86.63 | 81.42 | -0.72 | -0.98 | 0.26 | 0.74 | ||
| TCBK | TRICO BANCSHARES | $38.88 | 115,952 | 17.22% | 37.11 | 37.88 | 40.63 | 42.82 | 43.39 | 52.19 | 60.74 | 46.32 | 98.28 | 97.81 | -0.88 | -1.20 | 0.32 | 0.88 | ||
| MESO | MESOBLAST LTD | $11.10 | 174,345 | -11.66% | 10.64 | 11.22 | 13.64 | 14.88 | 11.39 | 43.76 | 47.98 | 37.90 | 94.21 | 92.07 | -0.86 | -1.03 | 0.16 | 1.26 | ||
| IMAX | IMAX CORP | $24.10 | 1,830,336 | -5.29% | 22.44 | 24.08 | 25.03 | 24.85 | 22.84 | 51.19 | 46.84 | 36.69 | 64.69 | 43.72 | -0.72 | -0.75 | 0.03 | 0.95 | ||
| DESP | DESPEGARCOM CORP | $19.17 | 2,965,518 | 209.95% | 19.11 | 19.01 | 19.15 | 18.75 | 15.91 | 54.54 | 82.18 | 81.20 | 90.05 | 96.68 | 0.02 | -0.01 | 0.03 | 1.24 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.75 | 149,547 | -17.21% | 45.57 | 47.09 | 49.16 | 51.14 | 51.40 | 51.14 | 65.02 | 53.20 | 93.91 | 84.20 | -1.02 | -1.30 | 0.27 | 0.67 | ||
| HUT | HUT 8 CORP | $12.26 | 6,545,689 | -19.50% | 11.70 | 11.91 | 13.87 | 19.15 | 16.96 | 48.71 | 46.57 | 34.99 | 70.01 | 53.27 | -0.67 | -0.84 | 0.17 | 2.66 | ||
| SDRL | SEADRILL LTD | $20.48 | 764,827 | 25.98% | 19.90 | 21.57 | 24.63 | 31.09 | 37.05 | 42.43 | 36.49 | 33.32 | 91.30 | 86.59 | -1.52 | -1.74 | 0.22 | 1.04 | ||
| NEO | NEOGENOMICS INC | $9.91 | 1,284,183 | -7.73% | 9.49 | 9.31 | 10.21 | 13.15 | 14.19 | 53.03 | 76.49 | 73.85 | 97.80 | 95.01 | -0.15 | -0.33 | 0.18 | 1.56 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.88 | 299,644 | -30.44% | 8.74 | 9.00 | 9.90 | 10.38 | 11.11 | 46.46 | 46.44 | 37.82 | 86.61 | 77.68 | -0.35 | -0.39 | 0.04 | 0.91 | ||
| DXPE | DXP ENTERPRISES INC | $80.90 | 97,612 | -10.12% | 79.61 | 79.68 | 85.31 | 86.74 | 70.16 | 49.36 | 64.73 | 63.26 | 85.48 | 85.48 | -1.61 | -2.14 | 0.52 | 1.25 | ||
| BTE | BAYTEX ENERGY CORP | $1.64 | 55,928,802 | 75.14% | 1.67 | 1.84 | 2.08 | 2.32 | 2.78 | 39.45 | 37.12 | 38.05 | 72.10 | 68.35 | -0.14 | -0.14 | 0.00 | 1.46 | ||
| WINA | WINMARK CORP | $358.97 | 32,178 | -11.06% | 339.45 | 330.21 | 332.98 | 364.50 | 371.29 | 67.81 | 91.78 | 88.23 | 100.00 | 98.92 | 5.47 | 1.14 | 4.33 | 0.74 | ||
| CSTM | CONSTELLIUM SE | $8.83 | 2,365,516 | 45.02% | 8.44 | 9.01 | 10.20 | 10.45 | 12.87 | 44.60 | 42.03 | 38.14 | 92.09 | 93.14 | -0.60 | -0.65 | 0.04 | 1.56 | ||
| VBTX | VERITEX HOLDINGS INC | $23.25 | 613,296 | 25.91% | 21.73 | 22.62 | 24.24 | 25.97 | 25.68 | 52.51 | 46.79 | 33.54 | 81.96 | 70.29 | -0.69 | -0.87 | 0.17 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.