Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.33 | 189,227 | 43.50% | 26.63 | 26.36 | 27.09 | 27.04 | 31.25 | 54.81 | 94.12 | 91.92 | 95.32 | 96.94 | 0.07 | -0.17 | 0.25 | 1.08 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.33 | 3,138,362 | 46.15% | 7.04 | 7.11 | 7.73 | 8.40 | 8.53 | 50.43 | 85.54 | 74.19 | 100.00 | 98.85 | -0.18 | -0.25 | 0.08 | 1.41 | ||
| KLG | WK KELLOGG CO | $17.69 | 690,286 | -16.21% | 18.68 | 19.00 | 19.39 | 18.64 | 18.04 | 38.19 | 21.97 | 25.11 | 8.01 | 19.83 | -0.31 | -0.15 | -0.16 | 0.39 | ||
| CABO | CABLE ONE INC | $270.85 | 105,279 | 19.52% | 259.22 | 260.39 | 263.27 | 305.07 | 334.77 | 55.56 | 81.20 | 70.90 | 94.61 | 84.73 | -0.63 | -2.47 | 1.84 | 0.82 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.78 | 137,945 | 0.46% | 51.99 | 52.11 | 62.58 | 70.95 | 96.87 | 44.41 | 88.92 | 78.10 | 100.00 | 98.61 | -2.72 | -3.69 | 0.97 | 1.19 | ||
| DAC | DANAOS CORP | $79.96 | 68,753 | -9.24% | 77.81 | 75.39 | 78.73 | 79.11 | 81.15 | 56.69 | 94.30 | 93.19 | 98.78 | 98.79 | 0.38 | -0.60 | 0.98 | 0.94 | ||
| SHOO | STEVEN MADDEN LTD | $20.92 | 976,873 | 23.17% | 20.46 | 22.05 | 27.12 | 34.41 | 39.76 | 37.56 | 39.47 | 31.42 | 95.78 | 91.53 | -1.92 | -2.25 | 0.34 | 1.16 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.85 | 811,292 | -8.53% | 11.48 | 11.47 | 11.96 | 12.69 | 13.12 | 54.90 | 85.79 | 79.67 | 98.82 | 99.21 | -0.08 | -0.19 | 0.11 | 0.75 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.55 | 3,412,748 | 6.54% | 7.34 | 7.39 | 8.16 | 8.66 | 10.31 | 49.21 | 94.07 | 83.74 | 94.23 | 94.02 | -0.15 | -0.27 | 0.11 | 1.04 | ||
| KMT | KENNAMETAL INC | $19.35 | 794,307 | -5.88% | 19.07 | 19.31 | 20.88 | 22.76 | 24.32 | 45.31 | 85.68 | 73.19 | 93.68 | 93.59 | -0.53 | -0.69 | 0.16 | 1.24 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.91 | 337,806 | 32.72% | 30.19 | 30.01 | 30.38 | 31.99 | 34.54 | 56.03 | 95.20 | 86.46 | 100.00 | 96.35 | 0.06 | -0.13 | 0.20 | 0.66 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $44.49 | 253,008 | -26.42% | 41.57 | 42.86 | 50.04 | 52.33 | 56.43 | 48.57 | 91.81 | 71.95 | 98.04 | 93.73 | -2.10 | -2.92 | 0.82 | 1.00 | ||
| NHC | NATIONAL HEALTHCARE CORP | $95.85 | 42,175 | 12.96% | 93.05 | 92.67 | 93.36 | 100.54 | 113.10 | 58.94 | 63.29 | 56.39 | 100.00 | 98.98 | 0.22 | -0.32 | 0.54 | 0.61 | ||
| OPRA | OPERA LTD | $16.53 | 2,199,457 | 380.08% | 14.88 | 15.01 | 16.98 | 17.99 | 16.52 | 56.34 | 87.97 | 76.35 | 100.00 | 94.37 | -0.45 | -0.73 | 0.28 | 1.26 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.02 | 970,639 | 14.16% | 16.24 | 16.61 | 19.24 | 21.91 | 21.11 | 47.06 | 79.55 | 70.29 | 100.00 | 97.97 | -0.77 | -1.06 | 0.29 | 1.12 | ||
| SRCE | 1ST SOURCE CORP | $60.05 | 123,394 | 25.28% | 56.08 | 56.17 | 60.15 | 60.66 | 60.63 | 59.29 | 88.56 | 81.12 | 96.38 | 97.59 | -0.58 | -1.37 | 0.79 | 0.81 | ||
| UMH | UMH PROPERTIES INC | $17.70 | 289,149 | 23.49% | 17.28 | 17.48 | 17.93 | 18.25 | 18.60 | 51.75 | 79.43 | 65.39 | 99.03 | 86.74 | -0.18 | -0.26 | 0.08 | 0.80 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.36 | 1,988,731 | 17.59% | 8.05 | 7.97 | 9.30 | 10.32 | 11.99 | 48.99 | 88.65 | 82.68 | 97.72 | 99.24 | -0.25 | -0.43 | 0.17 | 1.66 | ||
| VRE | VERIS RESIDENTIAL INC | $15.46 | 532,834 | -11.93% | 15.62 | 15.77 | 16.12 | 16.28 | 16.67 | 44.14 | 64.36 | 65.82 | 72.99 | 79.84 | -0.16 | -0.18 | 0.02 | 0.83 | ||
| SILA | SILA REALTY TRUST INC | $26.00 | 235,086 | 12.68% | 26.13 | 26.04 | 25.68 | 25.14 | 24.79 | 50.72 | 69.54 | 67.03 | 65.19 | 61.25 | 0.09 | 0.11 | -0.02 | 0.45 | ||
| MCRI | MONARCH CASINO & RESORT INC | $77.22 | 98,625 | 50.04% | 75.89 | 75.68 | 82.16 | 82.76 | 79.69 | 48.48 | 73.47 | 70.51 | 95.00 | 96.49 | -1.20 | -1.91 | 0.72 | 1.06 | ||
| UVV | UNIVERSAL CORP | $57.57 | 190,860 | -25.90% | 53.82 | 53.95 | 54.09 | 53.92 | 53.14 | 66.61 | 95.82 | 85.08 | 98.24 | 96.25 | 0.54 | -0.10 | 0.64 | 0.46 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.65 | 85,161 | -28.77% | 37.96 | 36.60 | 37.82 | 37.22 | 34.65 | 57.54 | 91.74 | 91.68 | 99.54 | 99.43 | 0.34 | -0.03 | 0.37 | 0.73 | ||
| DOLE | DOLE PLC | $14.86 | 1,057,342 | 19.30% | 14.30 | 14.15 | 14.20 | 13.97 | 14.75 | 61.66 | 95.54 | 92.96 | 94.24 | 94.17 | 0.15 | 0.02 | 0.13 | 0.55 | ||
| STBA | S&T BANCORP INC | $36.88 | 177,435 | 23.32% | 35.21 | 35.05 | 37.20 | 38.31 | 39.72 | 56.32 | 88.85 | 85.65 | 96.91 | 97.94 | -0.26 | -0.69 | 0.43 | 0.88 | ||
| WKC | WORLD KINECT CORP | $24.83 | 1,098,707 | -37.04% | 23.96 | 24.82 | 27.09 | 27.57 | 27.99 | 45.93 | 66.40 | 50.21 | 95.92 | 92.08 | -0.91 | -1.07 | 0.16 | 1.05 | ||
| CGAU | CENTERRA GOLD INC | $6.69 | 466,053 | -36.72% | 6.81 | 6.44 | 6.20 | 6.12 | 6.47 | 56.24 | 65.85 | 67.20 | 65.37 | 67.65 | 0.18 | 0.17 | 0.01 | 0.82 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.76 | 1,615,565 | -29.10% | 12.65 | 13.37 | 16.44 | 19.49 | 20.94 | 45.88 | 83.67 | 65.25 | 99.29 | 95.78 | -0.99 | -1.33 | 0.34 | 1.46 | ||
| LKFN | LAKELAND FINANCIAL CORP | $54.84 | 273,240 | -41.33% | 53.35 | 54.35 | 59.76 | 64.64 | 65.75 | 45.62 | 60.57 | 55.30 | 95.61 | 97.07 | -1.73 | -2.23 | 0.50 | 0.72 | ||
| LNN | LINDSAY CORP | $128.32 | 50,126 | -25.27% | 126.40 | 125.51 | 128.77 | 128.67 | 125.26 | 52.79 | 88.93 | 78.70 | 94.92 | 92.22 | -0.20 | -0.87 | 0.67 | 0.90 | ||
| DMLP | DORCHESTER MINERALS LP | $29.29 | 81,580 | 27.00% | 28.91 | 28.76 | 29.73 | 31.23 | 31.31 | 51.31 | 89.71 | 85.90 | 98.63 | 99.09 | -0.14 | -0.34 | 0.20 | 0.59 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.57 | 1,810,504 | 127.94% | 18.95 | 18.86 | 23.61 | 26.00 | 19.96 | 50.78 | 91.17 | 83.68 | 98.90 | 99.02 | -0.87 | -1.48 | 0.61 | 1.31 | ||
| ELME | ELME COMMUNITIES | $15.64 | 548,237 | -10.94% | 15.41 | 15.69 | 16.58 | 15.98 | 16.51 | 45.42 | 77.64 | 63.58 | 97.80 | 94.09 | -0.31 | -0.37 | 0.06 | 0.74 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $36.77 | 108,861 | 54.33% | 35.98 | 35.85 | 37.69 | 39.47 | 39.84 | 51.74 | 78.13 | 79.04 | 93.60 | 96.44 | -0.33 | -0.64 | 0.31 | 0.71 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.11 | 284,660 | 35.36% | 36.40 | 35.88 | 38.32 | 42.07 | 42.90 | 54.75 | 97.17 | 90.25 | 99.31 | 99.77 | -0.33 | -0.86 | 0.52 | 1.07 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $89.57 | 289 | 1,421.05% | 88.57 | 87.85 | 92.24 | 91.52 | 85.24 | 50.33 | 91.77 | 94.91 | 88.99 | 96.33 | -0.41 | -1.12 | 0.71 | 0.52 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.89 | 770,782 | -15.13% | 8.94 | 9.18 | 9.76 | 10.76 | 12.01 | 42.05 | 29.60 | 25.13 | 68.26 | 59.45 | -0.29 | -0.30 | 0.00 | 1.79 | ||
| ARCB | ARCBEST CORP | $59.10 | 837,577 | 8.45% | 60.77 | 63.35 | 72.07 | 85.61 | 97.17 | 39.79 | 21.92 | 28.38 | 71.89 | 74.62 | -3.61 | -3.92 | 0.32 | 1.51 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.13 | 3,158,497 | 144.31% | 7.54 | 7.91 | 8.89 | 7.73 | 5.10 | 49.13 | 89.48 | 72.47 | 95.07 | 89.99 | -0.36 | -0.50 | 0.13 | 1.32 | ||
| TNC | TENNANT CO | $72.66 | 91,753 | -1.49% | 70.79 | 72.79 | 79.84 | 82.09 | 88.22 | 43.61 | 66.45 | 50.86 | 100.00 | 95.27 | -2.55 | -3.07 | 0.52 | 0.87 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.86 | 217,976 | -45.27% | 35.38 | 35.54 | 38.44 | 41.21 | 42.29 | 46.60 | 70.63 | 60.32 | 86.29 | 80.80 | -0.87 | -1.13 | 0.26 | 0.90 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.56 | 716,298 | -16.29% | 15.53 | 13.84 | 13.81 | 14.70 | 11.29 | 58.09 | 81.59 | 85.46 | 86.87 | 92.03 | 0.65 | 0.37 | 0.28 | 1.23 | ||
| SII | SPROTT INC | $52.60 | 83,395 | -3.57% | 51.74 | 47.51 | 45.01 | 43.99 | 43.60 | 66.80 | 84.72 | 84.50 | 77.96 | 79.56 | 2.51 | 1.97 | 0.54 | 0.87 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.64 | 320,622 | 3.39% | 12.27 | 12.56 | 13.73 | 14.75 | 15.41 | 46.87 | 69.87 | 58.42 | 96.85 | 93.88 | -0.41 | -0.51 | 0.10 | 0.69 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.42 | 3,715,538 | 22.40% | 14.83 | 15.15 | 17.24 | 18.04 | 19.00 | 56.29 | 89.64 | 72.11 | 100.00 | 100.00 | -0.53 | -0.85 | 0.32 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.36 | 216,203 | 18.46% | 8.86 | 8.89 | 9.71 | 10.29 | 11.04 | 52.35 | 87.31 | 77.90 | 98.79 | 98.72 | -0.17 | -0.31 | 0.13 | 0.91 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.47 | 3,827 | -74.44% | 101.53 | 98.94 | 101.67 | 104.00 | 99.60 | 52.27 | 82.32 | 78.56 | 84.95 | 82.50 | 0.01 | -0.74 | 0.75 | 0.56 | ||
| ADEA | ADEIA INC | $12.37 | 310,002 | -16.13% | 12.03 | 12.13 | 13.68 | 13.52 | 12.69 | 47.44 | 81.73 | 72.94 | 99.01 | 96.31 | -0.36 | -0.49 | 0.13 | 0.99 | ||
| LADR | LADDER CAPITAL CORP | $10.38 | 699,247 | -30.26% | 10.18 | 10.42 | 11.14 | 11.27 | 11.49 | 44.42 | 55.96 | 43.94 | 99.19 | 97.67 | -0.28 | -0.33 | 0.05 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $42.35 | 261,552 | -9.67% | 42.12 | 43.86 | 50.51 | 57.80 | 55.17 | 36.83 | 56.92 | 48.34 | 96.54 | 96.87 | -2.73 | -3.18 | 0.45 | 1.14 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.02 | 28,935 | 0.87% | 64.95 | 63.41 | 64.78 | 67.33 | 66.51 | 63.29 | 85.68 | 82.88 | 96.79 | 97.86 | 0.74 | -0.06 | 0.80 | 0.77 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.39 | 1,306,211 | -35.30% | 8.68 | 8.72 | 9.45 | 9.24 | 9.47 | 58.19 | 90.16 | 83.53 | 100.00 | 100.00 | -0.11 | -0.26 | 0.15 | 1.16 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.34 | 196,318 | -6.05% | 16.77 | 17.04 | 18.85 | 20.54 | 21.21 | 47.59 | 73.95 | 61.40 | 99.00 | 99.34 | -0.57 | -0.74 | 0.17 | 0.90 | ||
| STEL | STELLAR BANCORP INC | $25.34 | 252,377 | -0.97% | 25.85 | 25.87 | 27.17 | 28.08 | 27.44 | 41.86 | 55.38 | 65.96 | 72.70 | 87.13 | -0.33 | -0.46 | 0.12 | 0.78 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.22 | 91,870 | 21.75% | 20.46 | 20.39 | 20.69 | 19.92 | 19.04 | 47.10 | 72.84 | 74.43 | 80.25 | 78.07 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| WS | WORTHINGTON STEEL INC | $25.68 | 132,063 | -12.77% | 24.64 | 24.37 | 25.88 | 29.71 | 33.11 | 54.28 | 93.91 | 88.47 | 99.09 | 99.63 | -0.18 | -0.52 | 0.34 | 1.33 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.62 | 105,727 | -12.64% | 46.66 | 46.72 | 49.07 | 50.87 | 51.39 | 55.08 | 95.58 | 89.65 | 98.79 | 99.19 | -0.43 | -0.95 | 0.52 | 0.67 | ||
| ANDE | ANDERSONS INC | $38.14 | 176,271 | 34.60% | 37.85 | 38.80 | 41.36 | 41.96 | 45.44 | 42.79 | 50.45 | 40.53 | 99.25 | 93.16 | -1.07 | -1.18 | 0.11 | 0.86 | ||
| WINA | WINMARK CORP | $364.27 | 20,464 | -0.25% | 348.44 | 336.75 | 331.84 | 362.96 | 371.39 | 70.19 | 97.70 | 96.46 | 100.00 | 100.00 | 8.81 | 4.50 | 4.31 | 0.74 | ||
| BTE | BAYTEX ENERGY CORP | $1.66 | 21,654,159 | -18.72% | 1.66 | 1.75 | 2.03 | 2.28 | 2.75 | 40.70 | 60.51 | 51.84 | 86.85 | 83.39 | -0.12 | -0.13 | 0.01 | 1.43 | ||
| WT | WISDOMTREE INC | $8.71 | 823,796 | -8.02% | 8.41 | 8.39 | 8.71 | 9.50 | 9.96 | 53.83 | 89.38 | 82.21 | 100.00 | 97.48 | -0.06 | -0.14 | 0.08 | 1.15 | ||
| FLNG | FLEX LNG LTD | $23.66 | 207,427 | -33.29% | 23.10 | 22.37 | 22.48 | 23.24 | 24.56 | 59.88 | 94.79 | 95.19 | 95.96 | 96.40 | 0.31 | 0.09 | 0.22 | 0.83 | ||
| NTST | NETSTREIT CORP | $15.65 | 1,251,820 | 115.12% | 16.04 | 15.68 | 15.23 | 14.87 | 15.57 | 50.67 | 62.68 | 69.33 | 42.60 | 52.31 | 0.18 | 0.22 | -0.04 | 0.58 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.88 | 757,614 | 21.20% | 10.57 | 10.67 | 11.79 | 12.21 | 13.07 | 47.10 | 83.75 | 72.68 | 99.28 | 99.76 | -0.30 | -0.42 | 0.12 | 0.60 | ||
| TCBK | TRICO BANCSHARES | $38.61 | 116,590 | -2.56% | 37.77 | 37.64 | 40.30 | 42.53 | 43.39 | 50.03 | 82.39 | 82.47 | 89.27 | 94.54 | -0.48 | -0.89 | 0.41 | 0.88 | ||
| VBTX | VERITEX HOLDINGS INC | $23.35 | 348,439 | -17.58% | 22.26 | 22.39 | 24.02 | 25.75 | 25.72 | 53.23 | 78.72 | 73.72 | 98.93 | 97.22 | -0.34 | -0.66 | 0.31 | 1.19 | ||
| TNK | TEEKAY TANKERS LTD | $42.24 | 769,519 | 7.76% | 39.59 | 38.26 | 38.53 | 39.74 | 47.14 | 61.08 | 93.33 | 92.06 | 99.62 | 95.50 | 0.76 | 0.17 | 0.59 | 0.61 | ||
| PX | P10 INC | $11.25 | 736,894 | 101.35% | 10.94 | 10.80 | 11.60 | 12.44 | 11.59 | 51.81 | 95.45 | 88.02 | 100.00 | 98.77 | -0.15 | -0.28 | 0.13 | 0.94 | ||
| NAVI | NAVIENT CORP | $12.23 | 904,755 | 94.21% | 11.47 | 11.61 | 12.82 | 13.41 | 14.41 | 52.90 | 79.26 | 66.73 | 98.77 | 98.91 | -0.30 | -0.46 | 0.16 | 1.24 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.00 | 1,688,554 | 30.76% | 11.24 | 11.57 | 12.86 | 12.43 | 12.76 | 51.42 | 86.53 | 67.70 | 100.00 | 99.77 | -0.39 | -0.54 | 0.15 | 1.02 | ||
| IDT | IDT CORP | $49.48 | 101,861 | 50.14% | 48.98 | 49.22 | 49.34 | 48.85 | 45.19 | 51.17 | 74.98 | 67.29 | 92.61 | 85.09 | -0.17 | -0.20 | 0.03 | 1.03 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.11 | 1,302,109 | 27.49% | 6.66 | 6.65 | 8.27 | 8.36 | 7.17 | 49.30 | 94.69 | 84.14 | 100.00 | 98.46 | -0.35 | -0.53 | 0.18 | 1.51 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.04 | 434,119 | -18.19% | 24.90 | 24.93 | 27.80 | 33.65 | 38.93 | 56.05 | 91.93 | 77.16 | 100.00 | 99.13 | -0.55 | -1.12 | 0.57 | 1.55 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.89 | 376,386 | -2.28% | 14.32 | 14.27 | 15.21 | 15.41 | 16.01 | 54.42 | 95.20 | 84.57 | 100.00 | 99.70 | -0.18 | -0.33 | 0.15 | 0.58 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.81 | 587,676 | 15.47% | 16.66 | 16.68 | 17.28 | 17.66 | 18.36 | 49.33 | 64.84 | 59.35 | 85.65 | 85.31 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| ATEN | A10 NETWORKS INC | $16.40 | 505,530 | -38.90% | 15.93 | 15.86 | 17.83 | 18.40 | 16.33 | 49.14 | 94.21 | 88.38 | 98.53 | 99.09 | -0.38 | -0.60 | 0.22 | 1.09 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 1,113,978 | 44.97% | 7.11 | 7.21 | 7.95 | 9.01 | 9.86 | 43.01 | 69.80 | 60.14 | 98.96 | 98.96 | -0.25 | -0.31 | 0.07 | 1.06 | ||
| JBGS | JBG SMITH PROPERTIES | $14.68 | 645,701 | 31.55% | 14.84 | 15.14 | 15.18 | 15.34 | 16.23 | 43.86 | 46.62 | 40.63 | 39.96 | 34.26 | -0.20 | -0.13 | -0.07 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $9.97 | 942,104 | -36.47% | 9.71 | 9.70 | 10.28 | 11.28 | 11.98 | 50.68 | 87.54 | 85.54 | 90.71 | 95.66 | -0.11 | -0.23 | 0.12 | 1.01 | ||
| CRI | CARTERS INC | $32.90 | 2,378,462 | -25.08% | 35.96 | 36.91 | 40.90 | 47.45 | 54.65 | 36.09 | 40.56 | 55.20 | 63.91 | 80.68 | -1.72 | -1.72 | -0.00 | 0.99 | ||
| CTS | CTS CORP | $39.80 | 133,679 | 18.73% | 38.31 | 38.22 | 41.57 | 46.79 | 48.23 | 51.07 | 94.35 | 87.65 | 97.64 | 99.08 | -0.72 | -1.29 | 0.57 | 1.03 | ||
| BUSE | FIRST BUSEY CORP | $20.94 | 303,743 | -34.60% | 20.36 | 20.28 | 21.85 | 23.13 | 24.59 | 50.94 | 73.04 | 75.20 | 87.28 | 91.85 | -0.28 | -0.52 | 0.23 | 0.90 | ||
| UNIT | UNITI GROUP INC | $4.88 | 1,873,809 | 52.81% | 4.68 | 4.67 | 5.04 | 5.33 | 5.14 | 53.03 | 89.38 | 76.86 | 98.32 | 95.52 | -0.07 | -0.13 | 0.06 | 1.19 | ||
| MMI | MARCUS & MILLICHAP INC | $30.62 | 76,183 | 8.72% | 30.92 | 31.50 | 34.72 | 36.38 | 37.54 | 36.51 | 49.06 | 43.53 | 91.27 | 89.35 | -1.15 | -1.27 | 0.13 | 1.05 | ||
| CDRE | CADRE HOLDINGS INC | $29.31 | 304,996 | -10.45% | 30.13 | 29.79 | 31.72 | 33.56 | 34.75 | 42.44 | 56.63 | 57.16 | 73.17 | 69.09 | -0.51 | -0.63 | 0.12 | 0.81 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 828,382 | -16.23% | 12.44 | 12.41 | 12.98 | 12.68 | 12.71 | 59.26 | 97.47 | 88.50 | 100.00 | 100.00 | -0.05 | -0.19 | 0.15 | 0.85 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.59 | 154,171 | -11.03% | 8.97 | 8.85 | 9.29 | 8.81 | 8.96 | 56.87 | 97.70 | 89.08 | 99.62 | 95.88 | -0.01 | -0.12 | 0.11 | 1.11 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.68 | 123,553 | -1.42% | 48.37 | 48.57 | 49.37 | 49.87 | 49.05 | 49.33 | 77.24 | 66.95 | 93.15 | 83.00 | -0.28 | -0.40 | 0.11 | 0.48 | ||
| UPBD | UPBOUND GROUP INC | $20.64 | 486,147 | 31.88% | 20.54 | 21.45 | 23.98 | 27.22 | 29.44 | 37.95 | 28.71 | 25.69 | 89.64 | 83.54 | -1.10 | -1.20 | 0.11 | 1.22 | ||
| SFL | SFL CORP LTD | $8.09 | 879,895 | -55.48% | 7.80 | 7.74 | 8.34 | 9.40 | 10.40 | 52.49 | 95.33 | 87.89 | 100.00 | 99.27 | -0.12 | -0.23 | 0.11 | 0.70 | ||
| VSTS | VESTIS CORP | $8.83 | 1,395,810 | 32.78% | 8.14 | 8.38 | 10.23 | 12.91 | 13.48 | 47.94 | 93.00 | 74.52 | 99.75 | 99.83 | -0.52 | -0.76 | 0.24 | 1.25 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.01 | 456,415 | 6.36% | 18.87 | 18.88 | 20.23 | 22.80 | 24.63 | 46.29 | 74.00 | 70.07 | 91.05 | 92.23 | -0.42 | -0.55 | 0.13 | 0.93 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.90 | 449,186 | -16.42% | 24.01 | 24.15 | 25.96 | 27.52 | 27.46 | 51.26 | 91.49 | 81.76 | 94.70 | 97.02 | -0.43 | -0.71 | 0.28 | 1.03 | ||
| HPK | HIGHPEAK ENERGY INC | $9.17 | 220,015 | 44.09% | 9.18 | 9.77 | 11.45 | 12.91 | 13.90 | 40.00 | 66.07 | 55.33 | 95.21 | 93.81 | -0.70 | -0.81 | 0.12 | 0.91 | ||
| IMKTA | INGLES MARKETS INC | $60.70 | 129,552 | 25.98% | 62.57 | 63.14 | 62.91 | 64.64 | 67.80 | 40.80 | 22.45 | 38.77 | 17.33 | 46.55 | -0.29 | -0.08 | -0.20 | 0.46 | ||
| BY | BYLINE BANCORP INC | $25.65 | 249,657 | 31.52% | 24.68 | 24.72 | 26.38 | 27.91 | 27.69 | 53.42 | 90.23 | 84.26 | 99.34 | 99.60 | -0.29 | -0.60 | 0.31 | 0.97 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.82 | 39,244 | -25.55% | 76.82 | 76.90 | 77.15 | 79.07 | 80.95 | 49.25 | 54.65 | 58.02 | 86.57 | 81.30 | -0.23 | -0.28 | 0.05 | 0.40 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 267,494 | -3.97% | 11.68 | 11.72 | 12.77 | 13.25 | 13.51 | 51.02 | 92.34 | 81.30 | 100.00 | 99.69 | -0.23 | -0.38 | 0.15 | 0.85 | ||
| SCS | STEELCASE INC | $9.86 | 395,488 | -13.25% | 9.81 | 10.21 | 11.01 | 11.52 | 12.38 | 41.97 | 38.27 | 32.98 | 79.64 | 70.13 | -0.35 | -0.37 | 0.02 | 1.07 | ||
| CNNE | CANNAE HOLDINGS INC | $17.90 | 493,688 | 27.05% | 17.44 | 17.45 | 18.00 | 18.91 | 19.24 | 53.01 | 89.14 | 78.10 | 98.46 | 93.40 | -0.11 | -0.22 | 0.11 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.