Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $141.92 | 73,310 | -22.57% | 144.84 | 144.31 | 136.89 | 127.40 | 115.10 | 50.03 | 60.43 | 62.47 | 17.73 | 21.33 | 1.47 | 2.31 | -0.85 | 0.65 | ||
| DAC | DANAOS CORP | $80.46 | 75,753 | 37.37% | 77.16 | 75.36 | 78.78 | 79.11 | 81.19 | 58.01 | 95.99 | 88.59 | 100.00 | 97.57 | 0.17 | -0.85 | 1.02 | 0.94 | ||
| CABO | CABLE ONE INC | $269.88 | 83,676 | -35.25% | 258.65 | 260.24 | 263.56 | 306.57 | 335.05 | 55.06 | 74.18 | 60.99 | 88.62 | 73.22 | -1.67 | -2.93 | 1.26 | 0.82 | ||
| GTY | GETTY REALTY CORP | $27.38 | 400,865 | -50.20% | 28.39 | 28.97 | 30.05 | 30.50 | 30.93 | 32.49 | 30.61 | 38.05 | 63.61 | 71.61 | -0.65 | -0.58 | -0.07 | 0.62 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.56 | 137,238 | -37.35% | 51.55 | 52.61 | 63.00 | 71.50 | 97.15 | 43.74 | 77.87 | 67.61 | 97.91 | 97.40 | -3.04 | -3.94 | 0.90 | 1.19 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $45.11 | 286,752 | -20.89% | 41.17 | 43.18 | 50.26 | 52.41 | 56.61 | 50.14 | 75.23 | 48.31 | 100.00 | 82.25 | -2.44 | -3.12 | 0.68 | 1.00 | ||
| SHOO | STEVEN MADDEN LTD | $20.80 | 793,096 | -47.98% | 20.44 | 22.34 | 27.50 | 34.66 | 39.87 | 36.79 | 30.25 | 23.29 | 96.61 | 79.67 | -2.05 | -2.34 | 0.29 | 1.17 | ||
| KMT | KENNAMETAL INC | $19.44 | 843,664 | -18.89% | 19.03 | 19.43 | 20.94 | 22.86 | 24.33 | 46.07 | 74.72 | 57.05 | 97.33 | 87.10 | -0.58 | -0.73 | 0.15 | 1.25 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.21 | 1,848,422 | 16.27% | 7.01 | 7.13 | 7.75 | 8.42 | 8.54 | 47.47 | 74.72 | 62.89 | 100.00 | 96.10 | -0.21 | -0.27 | 0.06 | 1.41 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.75 | 886,966 | 26.32% | 11.39 | 11.47 | 11.98 | 12.72 | 13.12 | 52.62 | 80.87 | 69.62 | 98.82 | 96.21 | -0.12 | -0.22 | 0.10 | 0.75 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.60 | 418,574 | 15.43% | 24.92 | 26.77 | 28.33 | 27.30 | 22.54 | 44.89 | 42.07 | 28.31 | 88.27 | 60.87 | -1.23 | -1.19 | -0.05 | 1.18 | ||
| MBIN | MERCHANTS BANCORP | $32.44 | 76,572 | -60.62% | 32.14 | 33.52 | 37.17 | 38.00 | 40.72 | 39.80 | 39.01 | 30.78 | 96.13 | 88.53 | -1.44 | -1.60 | 0.16 | 0.95 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.82 | 254,380 | -23.25% | 30.08 | 30.00 | 30.35 | 32.05 | 34.59 | 55.40 | 86.24 | 77.51 | 98.31 | 89.66 | 0.00 | -0.18 | 0.19 | 0.66 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.49 | 1,691,292 | -17.91% | 7.98 | 8.00 | 9.34 | 10.37 | 12.01 | 50.92 | 85.39 | 73.60 | 100.00 | 99.71 | -0.30 | -0.47 | 0.18 | 1.67 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.89 | 850,233 | 37.88% | 16.08 | 16.68 | 19.35 | 22.00 | 21.11 | 46.08 | 72.76 | 57.48 | 100.00 | 90.78 | -0.88 | -1.13 | 0.25 | 1.12 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.58 | 37,315 | -1.61% | 92.66 | 92.50 | 93.51 | 100.83 | 113.19 | 55.45 | 56.57 | 46.76 | 100.00 | 91.10 | -0.01 | -0.46 | 0.44 | 0.61 | ||
| VRE | VERIS RESIDENTIAL INC | $15.50 | 605,018 | -16.42% | 15.58 | 15.83 | 16.12 | 16.31 | 16.67 | 44.64 | 65.95 | 64.01 | 83.60 | 79.27 | -0.15 | -0.19 | 0.04 | 0.83 | ||
| UMH | UMH PROPERTIES INC | $17.48 | 234,116 | -17.71% | 17.19 | 17.53 | 17.94 | 18.27 | 18.60 | 48.30 | 64.09 | 54.36 | 87.84 | 72.49 | -0.22 | -0.28 | 0.05 | 0.80 | ||
| MCRI | MONARCH CASINO & RESORT INC | $77.49 | 65,734 | -22.15% | 75.63 | 75.74 | 82.50 | 82.83 | 79.64 | 49.27 | 72.60 | 63.63 | 96.79 | 95.79 | -1.38 | -2.09 | 0.72 | 1.06 | ||
| SILA | SILA REALTY TRUST INC | $25.94 | 208,637 | 7.98% | 26.07 | 26.06 | 25.67 | 25.15 | 24.77 | 50.14 | 67.63 | 63.47 | 62.38 | 53.39 | 0.10 | 0.11 | -0.01 | 0.45 | ||
| UVV | UNIVERSAL CORP | $57.87 | 257,554 | -38.46% | 53.34 | 53.87 | 54.01 | 53.92 | 53.09 | 68.52 | 85.51 | 68.99 | 96.84 | 86.63 | 0.30 | -0.27 | 0.57 | 0.46 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.71 | 119,555 | 9.41% | 37.73 | 36.51 | 37.81 | 37.17 | 34.61 | 57.92 | 91.62 | 89.84 | 100.00 | 96.76 | 0.27 | -0.13 | 0.40 | 0.73 | ||
| SRCE | 1ST SOURCE CORP | $57.93 | 98,495 | -8.43% | 55.42 | 56.18 | 60.28 | 60.71 | 60.60 | 52.14 | 82.23 | 68.56 | 96.38 | 94.59 | -0.95 | -1.57 | 0.62 | 0.81 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.83 | 2,278,562 | 13.96% | 12.49 | 13.50 | 16.63 | 19.60 | 20.96 | 46.35 | 67.36 | 45.50 | 100.00 | 86.01 | -1.13 | -1.41 | 0.29 | 1.46 | ||
| DOLE | DOLE PLC | $14.80 | 886,230 | -4.20% | 14.16 | 14.12 | 14.18 | 13.97 | 14.74 | 60.86 | 93.44 | 85.86 | 94.63 | 89.20 | 0.11 | -0.01 | 0.13 | 0.55 | ||
| LNN | LINDSAY CORP | $128.67 | 67,075 | -40.24% | 126.25 | 125.43 | 128.82 | 128.72 | 125.18 | 53.42 | 80.56 | 64.63 | 93.41 | 85.69 | -0.40 | -1.03 | 0.63 | 0.90 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $91.22 | 18 | -82.35% | 88.35 | 87.85 | 92.37 | 91.48 | 85.19 | 57.24 | 100.00 | 90.40 | 100.00 | 98.81 | -0.50 | -1.30 | 0.80 | 0.52 | ||
| CGAU | CENTERRA GOLD INC | $6.63 | 659,309 | 8.04% | 6.81 | 6.43 | 6.20 | 6.11 | 6.47 | 54.88 | 66.15 | 70.12 | 66.02 | 72.46 | 0.19 | 0.17 | 0.02 | 0.82 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.73 | 793,126 | -21.25% | 18.64 | 18.98 | 23.74 | 26.04 | 19.91 | 51.33 | 88.22 | 71.41 | 100.00 | 95.52 | -1.05 | -1.63 | 0.58 | 1.32 | ||
| DMLP | DORCHESTER MINERALS LP | $29.36 | 64,234 | 28.13% | 28.80 | 28.80 | 29.78 | 31.28 | 31.32 | 51.99 | 87.03 | 80.54 | 99.35 | 98.67 | -0.19 | -0.39 | 0.21 | 0.59 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.84 | 854,878 | -11.79% | 15.28 | 13.74 | 13.79 | 14.67 | 11.25 | 60.21 | 85.10 | 88.48 | 92.92 | 95.32 | 0.65 | 0.30 | 0.35 | 1.24 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.23 | 1,292,734 | -74.63% | 7.39 | 8.06 | 8.90 | 7.70 | 5.07 | 50.09 | 74.99 | 51.88 | 95.45 | 75.73 | -0.42 | -0.53 | 0.11 | 1.33 | ||
| STBA | S&T BANCORP INC | $36.03 | 143,881 | -27.76% | 34.81 | 35.07 | 37.26 | 38.37 | 39.71 | 51.58 | 85.22 | 79.93 | 96.91 | 98.28 | -0.42 | -0.80 | 0.38 | 0.89 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.23 | 210,035 | -21.53% | 36.11 | 35.92 | 38.39 | 42.17 | 42.90 | 55.32 | 92.85 | 79.90 | 100.00 | 97.82 | -0.51 | -0.99 | 0.48 | 1.08 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.93 | 908,192 | -49.76% | 8.97 | 9.24 | 9.80 | 10.81 | 12.02 | 42.64 | 24.88 | 18.80 | 58.96 | 46.70 | -0.30 | -0.30 | -0.01 | 1.79 | ||
| OPRA | OPERA LTD | $15.53 | 450,178 | 3.11% | 14.72 | 14.99 | 17.09 | 18.02 | 16.50 | 49.29 | 79.21 | 60.92 | 96.21 | 83.24 | -0.62 | -0.80 | 0.18 | 1.27 | ||
| STEL | STELLAR BANCORP INC | $25.87 | 254,838 | -3.55% | 25.80 | 25.98 | 27.24 | 28.13 | 27.43 | 45.68 | 69.75 | 66.45 | 88.69 | 92.76 | -0.30 | -0.49 | 0.19 | 0.79 | ||
| LKFN | LAKELAND FINANCIAL CORP | $53.50 | 465,717 | 87.96% | 53.03 | 54.62 | 60.02 | 64.83 | 65.77 | 39.76 | 55.41 | 46.59 | 95.61 | 96.36 | -1.95 | -2.36 | 0.41 | 0.72 | ||
| ELME | ELME COMMUNITIES | $15.53 | 615,558 | -7.15% | 15.35 | 15.77 | 16.58 | 15.99 | 16.51 | 43.14 | 61.04 | 51.47 | 97.80 | 83.95 | -0.34 | -0.38 | 0.04 | 0.74 | ||
| WKC | WORLD KINECT CORP | $24.14 | 1,736,243 | 97.40% | 23.87 | 25.01 | 27.16 | 27.61 | 27.99 | 40.03 | 48.18 | 34.07 | 95.92 | 80.64 | -1.02 | -1.11 | 0.09 | 1.06 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $36.52 | 70,537 | -36.94% | 35.75 | 35.90 | 37.76 | 39.55 | 39.83 | 49.72 | 79.22 | 75.24 | 95.74 | 97.48 | -0.41 | -0.72 | 0.31 | 0.71 | ||
| TNC | TENNANT CO | $72.32 | 93,143 | -15.87% | 70.64 | 73.20 | 80.15 | 82.25 | 88.35 | 42.42 | 51.02 | 34.02 | 100.00 | 82.47 | -2.83 | -3.20 | 0.37 | 0.88 | ||
| ARCB | ARCBEST CORP | $58.42 | 772,338 | 216.55% | 61.10 | 63.94 | 72.79 | 86.17 | 97.41 | 38.58 | 28.51 | 28.74 | 74.68 | 72.38 | -3.62 | -4.00 | 0.38 | 1.51 | ||
| SII | SPROTT INC | $52.30 | 85,980 | -52.01% | 51.21 | 47.10 | 44.83 | 43.91 | 43.56 | 66.12 | 82.41 | 86.11 | 76.51 | 84.03 | 2.50 | 1.84 | 0.66 | 0.87 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.43 | 182,507 | 15.26% | 8.83 | 8.91 | 9.78 | 10.32 | 11.06 | 53.31 | 81.89 | 64.27 | 100.00 | 94.66 | -0.22 | -0.34 | 0.12 | 0.91 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.33 | 398,286 | -13.93% | 35.19 | 35.68 | 38.58 | 41.33 | 42.31 | 43.51 | 55.59 | 52.91 | 75.06 | 80.91 | -0.98 | -1.19 | 0.22 | 0.91 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.95 | 14,974 | -15.23% | 100.74 | 99.07 | 101.68 | 104.07 | 99.56 | 52.94 | 77.71 | 75.35 | 81.83 | 80.52 | -0.15 | -0.93 | 0.78 | 0.56 | ||
| ADEA | ADEIA INC | $12.42 | 369,640 | -5.03% | 11.97 | 12.17 | 13.69 | 13.52 | 12.68 | 48.09 | 76.30 | 61.03 | 98.44 | 90.48 | -0.41 | -0.52 | 0.11 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $42.41 | 289,548 | -27.77% | 41.96 | 44.33 | 50.89 | 58.06 | 55.18 | 36.99 | 46.98 | 39.96 | 96.50 | 95.32 | -2.89 | -3.29 | 0.40 | 1.14 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.34 | 310,056 | -52.57% | 12.22 | 12.63 | 13.79 | 14.79 | 15.44 | 42.48 | 56.99 | 48.77 | 95.64 | 88.09 | -0.46 | -0.54 | 0.08 | 0.72 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.30 | 75,355 | 75.97% | 20.42 | 20.44 | 20.72 | 19.92 | 19.03 | 47.98 | 76.00 | 72.07 | 79.65 | 70.48 | -0.06 | -0.09 | 0.03 | 0.47 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.99 | 3,032,818 | 25.09% | 14.60 | 15.18 | 17.29 | 18.06 | 19.02 | 52.23 | 73.43 | 54.53 | 100.00 | 99.17 | -0.69 | -0.93 | 0.23 | 0.91 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.01 | 28,686 | 3.86% | 64.22 | 63.23 | 64.76 | 67.42 | 66.43 | 60.48 | 82.64 | 77.68 | 96.79 | 98.23 | 0.51 | -0.26 | 0.78 | 0.78 | ||
| WS | WORTHINGTON STEEL INC | $25.73 | 151,368 | -4.20% | 24.46 | 24.37 | 25.94 | 29.90 | 33.14 | 54.63 | 90.46 | 78.96 | 99.80 | 97.08 | -0.28 | -0.61 | 0.33 | 1.33 | ||
| LADR | LADDER CAPITAL CORP | $10.22 | 1,002,306 | -33.59% | 10.13 | 10.47 | 11.16 | 11.28 | 11.50 | 39.71 | 41.52 | 33.83 | 99.19 | 92.39 | -0.31 | -0.34 | 0.03 | 1.01 | ||
| ANDE | ANDERSONS INC | $38.02 | 130,962 | -25.57% | 37.82 | 39.05 | 41.41 | 42.06 | 45.48 | 42.03 | 40.55 | 31.84 | 97.65 | 81.02 | -1.14 | -1.21 | 0.07 | 0.87 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.23 | 121,022 | -4.85% | 46.17 | 46.81 | 49.09 | 50.96 | 51.40 | 53.19 | 91.66 | 79.47 | 98.79 | 97.57 | -0.61 | -1.08 | 0.47 | 0.67 | ||
| WINA | WINMARK CORP | $363.48 | 20,476 | 16.11% | 345.38 | 334.29 | 332.18 | 363.44 | 371.39 | 69.82 | 97.63 | 94.49 | 100.00 | 100.00 | 7.97 | 3.42 | 4.55 | 0.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.03 | 208,959 | -34.97% | 16.69 | 17.12 | 18.92 | 20.61 | 21.23 | 44.42 | 61.65 | 45.94 | 99.00 | 95.78 | -0.65 | -0.79 | 0.13 | 0.90 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.92 | 624,556 | 64.43% | 10.49 | 10.73 | 11.83 | 12.23 | 13.09 | 47.82 | 74.23 | 60.61 | 100.00 | 98.65 | -0.34 | -0.45 | 0.11 | 0.61 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.21 | 2,018,790 | -7.94% | 8.55 | 8.74 | 9.47 | 9.24 | 9.47 | 55.24 | 86.31 | 70.72 | 100.00 | 97.74 | -0.17 | -0.30 | 0.12 | 1.17 | ||
| BTE | BAYTEX ENERGY CORP | $1.65 | 26,540,086 | -2.35% | 1.66 | 1.78 | 2.04 | 2.29 | 2.76 | 40.06 | 51.36 | 44.05 | 84.76 | 78.47 | -0.13 | -0.14 | 0.01 | 1.46 | ||
| WT | WISDOMTREE INC | $8.68 | 895,592 | -29.62% | 8.36 | 8.40 | 8.73 | 9.54 | 9.97 | 53.28 | 84.69 | 70.79 | 100.00 | 89.83 | -0.08 | -0.16 | 0.08 | 1.16 | ||
| NTST | NETSTREIT CORP | $15.62 | 581,714 | -60.86% | 16.03 | 15.69 | 15.20 | 14.87 | 15.57 | 50.18 | 67.31 | 77.39 | 48.98 | 64.76 | 0.21 | 0.23 | -0.02 | 0.58 | ||
| FLNG | FLEX LNG LTD | $23.53 | 310,834 | 28.05% | 22.99 | 22.34 | 22.50 | 23.25 | 24.58 | 58.87 | 95.78 | 93.45 | 96.88 | 94.69 | 0.27 | 0.04 | 0.23 | 0.85 | ||
| TCBK | TRICO BANCSHARES | $38.51 | 119,657 | -8.07% | 37.52 | 37.70 | 40.41 | 42.62 | 43.39 | 49.39 | 84.42 | 75.25 | 94.36 | 97.55 | -0.57 | -0.99 | 0.42 | 0.88 | ||
| VBTX | VERITEX HOLDINGS INC | $23.30 | 422,739 | -19.51% | 22.01 | 22.45 | 24.09 | 25.82 | 25.71 | 52.85 | 78.05 | 63.08 | 98.93 | 91.56 | -0.44 | -0.73 | 0.29 | 1.19 | ||
| TNK | TEEKAY TANKERS LTD | $42.31 | 714,045 | -6.35% | 39.29 | 38.08 | 38.50 | 39.72 | 47.25 | 61.34 | 95.61 | 88.51 | 97.49 | 90.83 | 0.56 | 0.03 | 0.53 | 0.58 | ||
| PX | P10 INC | $11.21 | 365,578 | -21.51% | 10.87 | 10.82 | 11.63 | 12.47 | 11.58 | 51.29 | 90.33 | 77.21 | 99.84 | 94.54 | -0.19 | -0.31 | 0.12 | 0.94 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.08 | 1,020,484 | 29.87% | 6.58 | 6.67 | 8.33 | 8.35 | 7.17 | 48.87 | 88.96 | 68.25 | 100.00 | 94.31 | -0.42 | -0.57 | 0.16 | 1.53 | ||
| CDRE | CADRE HOLDINGS INC | $30.45 | 340,596 | 33.69% | 30.28 | 29.78 | 31.84 | 33.60 | 34.78 | 49.00 | 61.22 | 53.95 | 73.30 | 61.24 | -0.49 | -0.66 | 0.17 | 0.81 | ||
| CRI | CARTERS INC | $33.87 | 3,173,785 | 54.98% | 36.39 | 37.29 | 41.28 | 47.66 | 54.78 | 37.98 | 58.69 | 58.47 | 82.62 | 88.18 | -1.54 | -1.72 | 0.18 | 0.99 | ||
| IDT | IDT CORP | $48.81 | 67,843 | -7.94% | 48.90 | 49.34 | 49.32 | 48.88 | 45.12 | 48.03 | 68.15 | 56.36 | 87.29 | 71.33 | -0.23 | -0.21 | -0.02 | 1.03 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.77 | 1,289,345 | 26.17% | 11.11 | 11.63 | 12.89 | 12.43 | 12.76 | 47.74 | 67.98 | 49.86 | 100.00 | 94.32 | -0.47 | -0.57 | 0.11 | 1.02 | ||
| ATEN | A10 NETWORKS INC | $16.50 | 826,213 | -20.07% | 15.88 | 15.88 | 17.93 | 18.41 | 16.32 | 50.19 | 92.03 | 77.97 | 100.00 | 95.67 | -0.45 | -0.66 | 0.21 | 1.09 | ||
| HOPE | HOPE BANCORP INC | $10.06 | 1,242,383 | -62.71% | 9.62 | 9.72 | 10.31 | 11.32 | 11.99 | 52.59 | 89.94 | 76.65 | 96.26 | 97.69 | -0.14 | -0.26 | 0.12 | 1.01 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.59 | 530,224 | -31.82% | 24.55 | 24.91 | 27.96 | 33.85 | 38.97 | 53.75 | 76.87 | 60.32 | 98.69 | 96.17 | -0.76 | -1.26 | 0.50 | 1.55 | ||
| NAVI | NAVIENT CORP | $11.83 | 439,053 | -43.42% | 11.35 | 11.64 | 12.85 | 13.44 | 14.42 | 47.90 | 66.13 | 52.32 | 98.77 | 95.32 | -0.38 | -0.51 | 0.13 | 1.25 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.68 | 384,565 | 15.12% | 14.19 | 14.30 | 15.23 | 15.43 | 16.03 | 51.40 | 85.98 | 73.04 | 100.00 | 98.28 | -0.24 | -0.37 | 0.13 | 0.58 | ||
| JBGS | JBG SMITH PROPERTIES | $14.63 | 490,579 | -17.29% | 14.92 | 15.20 | 15.19 | 15.36 | 16.24 | 43.01 | 40.63 | 34.21 | 35.31 | 26.75 | -0.20 | -0.12 | -0.08 | 0.92 | ||
| CTS | CTS CORP | $40.10 | 112,589 | -17.25% | 38.04 | 38.34 | 41.70 | 46.94 | 48.28 | 52.59 | 92.01 | 75.38 | 99.60 | 99.39 | -0.88 | -1.44 | 0.56 | 1.03 | ||
| HPK | HIGHPEAK ENERGY INC | $9.55 | 152,694 | -30.14% | 9.14 | 9.94 | 11.55 | 12.97 | 13.93 | 42.98 | 58.29 | 43.82 | 99.57 | 85.79 | -0.72 | -0.84 | 0.12 | 0.90 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.14 | 768,349 | -38.36% | 7.09 | 7.24 | 7.99 | 9.04 | 9.87 | 40.11 | 59.62 | 50.70 | 98.96 | 98.48 | -0.27 | -0.33 | 0.06 | 1.06 | ||
| MMI | MARCUS & MILLICHAP INC | $30.77 | 70,071 | -35.25% | 30.94 | 31.70 | 34.85 | 36.49 | 37.55 | 37.34 | 45.19 | 35.83 | 90.73 | 84.45 | -1.19 | -1.31 | 0.12 | 1.05 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.31 | 508,950 | 6.92% | 16.61 | 16.70 | 17.30 | 17.69 | 18.36 | 40.21 | 54.46 | 55.27 | 81.13 | 84.46 | -0.21 | -0.24 | 0.03 | 0.93 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.52 | 125,338 | -12.04% | 48.26 | 48.65 | 49.38 | 49.92 | 49.02 | 48.20 | 66.82 | 56.67 | 82.58 | 68.82 | -0.33 | -0.43 | 0.10 | 0.49 | ||
| UPBD | UPBOUND GROUP INC | $20.55 | 368,636 | -12.92% | 20.57 | 21.61 | 24.16 | 27.35 | 29.49 | 37.06 | 25.51 | 20.99 | 83.22 | 73.85 | -1.16 | -1.23 | 0.07 | 1.23 | ||
| SFL | SFL CORP LTD | $8.09 | 1,974,520 | 126.21% | 7.76 | 7.74 | 8.37 | 9.42 | 10.43 | 52.49 | 89.59 | 78.70 | 100.00 | 98.46 | -0.15 | -0.26 | 0.11 | 0.70 | ||
| BUSE | FIRST BUSEY CORP | $20.67 | 463,254 | -30.08% | 20.21 | 20.31 | 21.94 | 23.18 | 24.61 | 48.20 | 76.69 | 72.45 | 90.96 | 95.49 | -0.35 | -0.58 | 0.23 | 0.91 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.98 | 986,989 | -10.53% | 12.29 | 12.42 | 12.97 | 12.67 | 12.71 | 57.30 | 89.07 | 76.61 | 100.00 | 97.12 | -0.11 | -0.23 | 0.12 | 0.85 | ||
| UNIT | UNITI GROUP INC | $4.76 | 1,226,148 | -13.73% | 4.62 | 4.67 | 5.05 | 5.34 | 5.13 | 49.71 | 75.96 | 64.06 | 97.31 | 89.37 | -0.09 | -0.15 | 0.05 | 1.19 | ||
| IMKTA | INGLES MARKETS INC | $61.12 | 102,838 | -22.05% | 62.83 | 63.30 | 62.99 | 64.77 | 67.84 | 42.19 | 40.30 | 50.07 | 49.90 | 65.25 | -0.12 | -0.03 | -0.09 | 0.46 | ||
| VSTS | VESTIS CORP | $8.80 | 1,051,129 | -26.85% | 8.04 | 8.44 | 10.33 | 12.98 | 13.49 | 47.54 | 77.45 | 52.52 | 99.75 | 99.03 | -0.60 | -0.82 | 0.22 | 1.25 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.36 | 172,787 | 23.20% | 8.88 | 8.85 | 9.25 | 8.81 | 8.94 | 54.35 | 91.79 | 76.18 | 99.62 | 86.61 | -0.07 | -0.15 | 0.08 | 1.11 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.68 | 531,752 | -30.41% | 23.81 | 24.22 | 26.06 | 27.57 | 27.45 | 49.34 | 84.01 | 66.59 | 96.35 | 95.91 | -0.52 | -0.78 | 0.25 | 1.04 | ||
| BY | BYLINE BANCORP INC | $25.61 | 189,830 | -1.46% | 24.44 | 24.74 | 26.46 | 27.97 | 27.68 | 53.07 | 86.42 | 72.66 | 99.47 | 95.37 | -0.38 | -0.68 | 0.30 | 0.99 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.68 | 429,122 | -44.23% | 18.80 | 18.93 | 20.30 | 22.89 | 24.65 | 42.10 | 69.90 | 65.98 | 91.05 | 93.92 | -0.47 | -0.58 | 0.12 | 0.92 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.50 | 52,705 | -0.40% | 76.67 | 77.02 | 77.19 | 79.16 | 80.94 | 47.91 | 58.77 | 57.87 | 81.53 | 71.01 | -0.25 | -0.30 | 0.04 | 0.41 | ||
| SCS | STEELCASE INC | $9.89 | 451,847 | -10.77% | 9.85 | 10.27 | 11.06 | 11.56 | 12.40 | 42.38 | 34.22 | 25.00 | 74.10 | 54.17 | -0.37 | -0.37 | 0.00 | 1.08 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.04 | 278,486 | 14.11% | 11.57 | 11.76 | 12.82 | 13.27 | 13.53 | 49.84 | 82.99 | 69.40 | 100.00 | 98.28 | -0.29 | -0.42 | 0.13 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.