Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $142.92 | 94,685 | -24.48% | 145.15 | 144.62 | 136.45 | 127.15 | 114.82 | 51.64 | 64.73 | 64.62 | 25.93 | 24.75 | 1.75 | 2.53 | -0.77 | 0.65 | ||
| SHOO | STEVEN MADDEN LTD | $21.16 | 1,524,636 | -43.94% | 20.48 | 22.65 | 27.83 | 34.90 | 39.98 | 38.10 | 24.54 | 17.05 | 82.20 | 60.06 | -2.18 | -2.41 | 0.23 | 1.17 | ||
| DAC | DANAOS CORP | $80.46 | 55,144 | -57.05% | 76.01 | 75.29 | 78.83 | 79.09 | 81.23 | 58.01 | 89.27 | 81.45 | 97.59 | 95.63 | -0.15 | -1.10 | 0.95 | 0.94 | ||
| KMT | KENNAMETAL INC | $19.69 | 1,034,827 | 14.26% | 18.92 | 19.55 | 21.00 | 22.95 | 24.35 | 48.15 | 59.18 | 42.49 | 89.77 | 74.31 | -0.65 | -0.77 | 0.12 | 1.25 | ||
| GTY | GETTY REALTY CORP | $27.57 | 804,883 | 116.02% | 28.42 | 29.13 | 30.11 | 30.56 | 30.93 | 33.69 | 39.25 | 43.00 | 75.27 | 72.96 | -0.59 | -0.56 | -0.04 | 0.63 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.38 | 217,766 | 5.35% | 51.07 | 53.19 | 63.41 | 72.06 | 97.42 | 43.23 | 67.51 | 60.05 | 97.91 | 97.60 | -3.38 | -4.16 | 0.78 | 1.19 | ||
| MBIN | MERCHANTS BANCORP | $32.92 | 157,072 | 27.74% | 32.14 | 33.80 | 37.37 | 38.09 | 40.77 | 41.82 | 33.87 | 23.17 | 94.98 | 77.93 | -1.52 | -1.64 | 0.12 | 0.95 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.79 | 701,893 | -24.80% | 11.31 | 11.49 | 12.01 | 12.75 | 13.12 | 53.63 | 72.33 | 57.61 | 100.00 | 90.89 | -0.15 | -0.24 | 0.09 | 0.75 | ||
| ARCB | ARCBEST CORP | $64.67 | 243,987 | -11.22% | 61.60 | 64.69 | 73.49 | 86.72 | 97.65 | 46.58 | 34.71 | 26.00 | 77.29 | 67.84 | -3.52 | -4.10 | 0.57 | 1.52 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.39 | 360,566 | -34.79% | 24.82 | 27.14 | 28.38 | 27.31 | 22.49 | 44.01 | 28.55 | 19.68 | 61.99 | 38.38 | -1.33 | -1.17 | -0.16 | 1.18 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.12 | 1,588,798 | -26.50% | 6.98 | 7.16 | 7.77 | 8.44 | 8.54 | 45.18 | 62.33 | 53.37 | 96.54 | 91.83 | -0.24 | -0.29 | 0.05 | 1.41 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.63 | 331,441 | -24.54% | 29.93 | 30.00 | 30.32 | 32.10 | 34.63 | 54.10 | 77.94 | 70.88 | 90.73 | 80.57 | -0.07 | -0.23 | 0.16 | 0.66 | ||
| VRE | VERIS RESIDENTIAL INC | $15.80 | 723,917 | 47.33% | 15.54 | 15.89 | 16.13 | 16.34 | 16.67 | 48.51 | 67.16 | 60.95 | 82.93 | 70.74 | -0.14 | -0.20 | 0.06 | 0.83 | ||
| BWLP | BW LPG LTD | $9.72 | 175,457 | -24.10% | 9.34 | 9.67 | 10.83 | 11.33 | 13.05 | 46.28 | 70.89 | 58.43 | 99.66 | 98.41 | -0.42 | -0.52 | 0.10 | 0.93 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $44.06 | 361,704 | -27.59% | 40.62 | 43.50 | 50.44 | 52.49 | 56.78 | 47.46 | 48.82 | 27.64 | 83.15 | 63.85 | -2.91 | -3.29 | 0.38 | 1.00 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.40 | 1,576,168 | -35.28% | 7.86 | 8.03 | 9.38 | 10.41 | 12.04 | 49.65 | 74.01 | 63.47 | 100.00 | 99.42 | -0.36 | -0.52 | 0.16 | 1.67 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.83 | 616,662 | 51.73% | 15.98 | 16.78 | 19.47 | 22.08 | 21.10 | 45.65 | 58.56 | 43.72 | 93.90 | 79.26 | -0.99 | -1.20 | 0.21 | 1.12 | ||
| NHC | NATIONAL HEALTHCARE CORP | $94.41 | 37,918 | -6.93% | 92.27 | 92.43 | 93.62 | 101.13 | 113.29 | 54.97 | 49.30 | 37.11 | 96.93 | 80.51 | -0.19 | -0.57 | 0.38 | 0.61 | ||
| CABO | CABLE ONE INC | $258.24 | 129,230 | 57.82% | 257.67 | 260.44 | 263.75 | 308.06 | 335.31 | 48.53 | 57.32 | 51.78 | 70.96 | 60.42 | -2.88 | -3.24 | 0.37 | 0.82 | ||
| SILA | SILA REALTY TRUST INC | $26.22 | 193,211 | -23.10% | 26.01 | 26.07 | 25.65 | 25.15 | 24.75 | 52.86 | 63.91 | 62.00 | 56.19 | 47.76 | 0.11 | 0.11 | -0.00 | 0.45 | ||
| SRCE | 1ST SOURCE CORP | $58.75 | 107,566 | 16.75% | 54.99 | 56.35 | 60.45 | 60.78 | 60.58 | 55.65 | 72.57 | 52.65 | 100.00 | 88.39 | -1.18 | -1.73 | 0.54 | 0.81 | ||
| UMH | UMH PROPERTIES INC | $17.42 | 284,459 | -41.22% | 17.11 | 17.58 | 17.95 | 18.29 | 18.59 | 47.34 | 52.64 | 47.83 | 73.34 | 60.62 | -0.26 | -0.29 | 0.03 | 0.80 | ||
| STEL | STELLAR BANCORP INC | $27.00 | 264,201 | 34.97% | 25.72 | 26.08 | 27.31 | 28.19 | 27.41 | 55.73 | 72.76 | 58.72 | 100.00 | 90.59 | -0.31 | -0.53 | 0.22 | 0.79 | ||
| UVV | UNIVERSAL CORP | $57.68 | 418,449 | 21.66% | 52.81 | 53.80 | 53.92 | 53.91 | 53.03 | 67.98 | 73.90 | 51.54 | 93.67 | 70.06 | -0.04 | -0.41 | 0.37 | 0.46 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $38.70 | 109,268 | 5.95% | 37.32 | 36.47 | 37.79 | 37.12 | 34.57 | 57.88 | 91.69 | 88.76 | 98.75 | 93.93 | 0.17 | -0.23 | 0.40 | 0.73 | ||
| MCRI | MONARCH CASINO & RESORT INC | $77.06 | 84,410 | -31.90% | 75.29 | 75.89 | 82.80 | 82.90 | 79.58 | 48.02 | 65.44 | 54.85 | 97.68 | 94.50 | -1.61 | -2.27 | 0.66 | 1.06 | ||
| DOLE | DOLE PLC | $14.94 | 924,296 | 52.36% | 14.02 | 14.11 | 14.16 | 13.97 | 14.72 | 63.73 | 89.88 | 75.18 | 93.64 | 79.70 | 0.07 | -0.04 | 0.12 | 0.55 | ||
| CGAU | CENTERRA GOLD INC | $6.74 | 597,054 | -38.87% | 6.77 | 6.42 | 6.20 | 6.10 | 6.47 | 57.95 | 69.60 | 74.67 | 71.55 | 79.46 | 0.21 | 0.16 | 0.05 | 0.82 | ||
| LNN | LINDSAY CORP | $129.64 | 112,237 | 94.05% | 125.73 | 125.54 | 128.83 | 128.75 | 125.09 | 55.11 | 66.62 | 52.42 | 88.33 | 78.00 | -0.68 | -1.19 | 0.51 | 0.90 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $8.35 | 5,092,789 | 24.11% | 7.25 | 8.22 | 8.90 | 7.67 | 5.03 | 51.20 | 52.94 | 33.00 | 79.46 | 53.99 | -0.50 | -0.56 | 0.05 | 1.33 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $91.22 | 102 | -76.22% | 87.83 | 87.78 | 92.45 | 91.42 | 85.12 | 57.24 | 92.96 | 78.24 | 100.00 | 96.44 | -0.77 | -1.50 | 0.73 | 0.52 | ||
| WKC | WORLD KINECT CORP | $24.59 | 879,542 | -5.06% | 23.81 | 25.23 | 27.23 | 27.66 | 28.00 | 42.86 | 36.04 | 22.67 | 84.40 | 62.56 | -1.09 | -1.13 | 0.04 | 1.06 | ||
| STBA | S&T BANCORP INC | $36.47 | 199,180 | 13.61% | 34.52 | 35.15 | 37.33 | 38.44 | 39.69 | 54.42 | 82.87 | 72.59 | 100.00 | 98.62 | -0.52 | -0.90 | 0.37 | 0.89 | ||
| LKFN | LAKELAND FINANCIAL CORP | $54.59 | 247,763 | 32.64% | 52.93 | 54.98 | 60.30 | 65.04 | 65.79 | 43.28 | 49.92 | 36.28 | 100.00 | 94.76 | -2.06 | -2.46 | 0.41 | 0.72 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.99 | 1,806,637 | -21.63% | 8.99 | 9.30 | 9.83 | 10.87 | 12.04 | 43.49 | 20.91 | 14.29 | 51.14 | 36.92 | -0.32 | -0.30 | -0.02 | 1.79 | ||
| DMLP | DORCHESTER MINERALS LP | $29.26 | 50,127 | -38.16% | 28.58 | 28.84 | 29.84 | 31.33 | 31.34 | 51.13 | 80.98 | 75.20 | 99.30 | 98.00 | -0.24 | -0.44 | 0.20 | 0.59 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.00 | 111,851 | -10.13% | 35.53 | 35.98 | 37.84 | 39.64 | 39.82 | 53.73 | 79.78 | 67.85 | 100.00 | 97.81 | -0.49 | -0.80 | 0.31 | 0.71 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.78 | 968,265 | -14.04% | 14.88 | 13.66 | 13.75 | 14.62 | 11.20 | 59.92 | 89.70 | 90.36 | 96.31 | 96.16 | 0.61 | 0.21 | 0.40 | 1.24 | ||
| CRI | CARTERS INC | $38.23 | 2,047,050 | 31.79% | 36.69 | 37.66 | 41.64 | 47.87 | 54.92 | 48.61 | 66.34 | 53.13 | 95.50 | 87.23 | -1.38 | -1.77 | 0.39 | 1.00 | ||
| ELME | ELME COMMUNITIES | $15.63 | 662,930 | -16.51% | 15.29 | 15.86 | 16.57 | 16.01 | 16.51 | 44.71 | 52.08 | 43.93 | 86.65 | 67.27 | -0.37 | -0.39 | 0.02 | 0.74 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $13.45 | 1,998,839 | -31.89% | 12.40 | 13.68 | 16.82 | 19.71 | 20.99 | 43.38 | 44.73 | 28.14 | 88.05 | 69.79 | -1.29 | -1.48 | 0.19 | 1.46 | ||
| OPRA | OPERA LTD | $15.37 | 425,743 | -14.24% | 14.66 | 15.08 | 17.19 | 18.06 | 16.49 | 48.04 | 61.87 | 46.15 | 86.89 | 69.99 | -0.73 | -0.85 | 0.11 | 1.27 | ||
| TNC | TENNANT CO | $72.18 | 110,707 | 10.38% | 70.52 | 73.71 | 80.45 | 82.41 | 88.47 | 41.96 | 35.12 | 21.10 | 85.80 | 63.19 | -3.12 | -3.30 | 0.18 | 0.88 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.69 | 267,674 | -25.37% | 35.78 | 35.99 | 38.46 | 42.27 | 42.90 | 53.29 | 80.72 | 69.14 | 100.00 | 95.63 | -0.73 | -1.11 | 0.38 | 1.08 | ||
| SII | SPROTT INC | $52.47 | 176,089 | -49.68% | 50.38 | 46.74 | 44.65 | 43.82 | 43.51 | 66.84 | 86.39 | 90.66 | 84.20 | 91.85 | 2.49 | 1.67 | 0.82 | 0.88 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $20.12 | 1,004,328 | -28.82% | 18.28 | 19.10 | 23.87 | 26.08 | 19.85 | 49.37 | 71.64 | 58.08 | 98.16 | 91.22 | -1.30 | -1.77 | 0.48 | 1.32 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.40 | 462,634 | -31.18% | 35.04 | 35.88 | 38.73 | 41.46 | 42.33 | 43.82 | 54.74 | 51.79 | 81.04 | 89.22 | -1.04 | -1.25 | 0.21 | 0.91 | ||
| GBX | GREENBRIER COMPANIES INC | $42.86 | 400,858 | -43.90% | 41.77 | 44.86 | 51.27 | 58.32 | 55.19 | 38.11 | 41.14 | 34.93 | 97.56 | 93.66 | -3.06 | -3.39 | 0.33 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.69 | 42,823 | -54.67% | 20.34 | 20.49 | 20.74 | 19.91 | 19.03 | 52.43 | 74.47 | 69.04 | 74.31 | 62.82 | -0.05 | -0.10 | 0.05 | 0.47 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.60 | 17,664 | 5.56% | 99.44 | 99.22 | 101.67 | 104.14 | 99.52 | 51.30 | 75.64 | 76.68 | 80.72 | 82.27 | -0.41 | -1.12 | 0.72 | 0.56 | ||
| ADEA | ADEIA INC | $12.28 | 389,209 | -19.31% | 11.91 | 12.25 | 13.71 | 13.51 | 12.68 | 46.17 | 60.79 | 48.80 | 91.47 | 83.21 | -0.47 | -0.55 | 0.08 | 0.99 | ||
| RBCAA | REPUBLIC BANCORP INC | $67.63 | 27,621 | 34.21% | 63.57 | 63.18 | 64.74 | 67.52 | 66.36 | 63.24 | 80.33 | 74.21 | 100.00 | 98.60 | 0.33 | -0.46 | 0.78 | 0.78 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.21 | 158,286 | -47.18% | 8.76 | 8.96 | 9.85 | 10.35 | 11.09 | 50.68 | 64.49 | 49.18 | 97.38 | 87.45 | -0.29 | -0.37 | 0.08 | 0.91 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.29 | 567,852 | 31.74% | 12.16 | 12.73 | 13.85 | 14.82 | 15.46 | 41.73 | 48.41 | 43.58 | 89.15 | 80.64 | -0.49 | -0.55 | 0.06 | 0.72 | ||
| WS | WORTHINGTON STEEL INC | $25.75 | 157,964 | -25.11% | 24.25 | 24.41 | 25.99 | 30.09 | 33.17 | 54.77 | 81.05 | 68.84 | 100.00 | 94.25 | -0.41 | -0.69 | 0.28 | 1.34 | ||
| LADR | LADDER CAPITAL CORP | $10.25 | 1,508,248 | 60.89% | 10.10 | 10.54 | 11.19 | 11.30 | 11.50 | 40.30 | 34.36 | 28.38 | 94.62 | 84.84 | -0.33 | -0.35 | 0.01 | 1.01 | ||
| TCBK | TRICO BANCSHARES | $39.43 | 130,158 | 12.25% | 37.26 | 37.82 | 40.52 | 42.73 | 43.40 | 55.45 | 80.58 | 61.98 | 100.00 | 98.62 | -0.67 | -1.10 | 0.43 | 0.88 | ||
| ANDE | ANDERSONS INC | $38.10 | 175,960 | -13.26% | 37.75 | 39.35 | 41.46 | 42.15 | 45.52 | 42.38 | 30.60 | 26.38 | 82.57 | 64.54 | -1.21 | -1.23 | 0.02 | 0.87 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.43 | 127,195 | -14.95% | 45.77 | 46.94 | 49.12 | 51.05 | 51.40 | 54.28 | 81.72 | 65.97 | 100.00 | 93.03 | -0.79 | -1.20 | 0.41 | 0.67 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.12 | 321,319 | 3.37% | 16.63 | 17.22 | 18.99 | 20.67 | 21.25 | 45.15 | 48.60 | 32.68 | 100.00 | 90.67 | -0.72 | -0.82 | 0.10 | 0.91 | ||
| FLNG | FLEX LNG LTD | $23.76 | 241,774 | 0.94% | 22.77 | 22.30 | 22.53 | 23.25 | 24.59 | 61.41 | 95.01 | 91.19 | 96.37 | 92.88 | 0.22 | -0.02 | 0.24 | 0.85 | ||
| WINA | WINMARK CORP | $362.35 | 17,635 | -45.20% | 342.14 | 332.22 | 332.48 | 363.92 | 371.34 | 69.31 | 94.05 | 91.70 | 100.00 | 100.00 | 6.86 | 2.28 | 4.58 | 0.74 | ||
| NTST | NETSTREIT CORP | $15.60 | 1,486,188 | 81.98% | 15.97 | 15.69 | 15.17 | 14.88 | 15.57 | 49.87 | 77.99 | 86.01 | 65.34 | 78.81 | 0.25 | 0.24 | 0.01 | 0.58 | ||
| WT | WISDOMTREE INC | $8.65 | 1,272,059 | -23.09% | 8.29 | 8.42 | 8.75 | 9.57 | 9.97 | 52.75 | 72.55 | 57.31 | 92.43 | 78.12 | -0.12 | -0.18 | 0.06 | 1.16 | ||
| BTE | BAYTEX ENERGY CORP | $1.64 | 27,125,628 | -52.44% | 1.65 | 1.81 | 2.06 | 2.31 | 2.77 | 39.45 | 43.67 | 40.06 | 78.54 | 72.93 | -0.13 | -0.14 | 0.01 | 1.46 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.09 | 2,188,863 | -28.45% | 8.45 | 8.77 | 9.48 | 9.24 | 9.47 | 53.19 | 74.14 | 53.80 | 100.00 | 94.32 | -0.24 | -0.33 | 0.09 | 1.17 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.76 | 284,490 | -49.10% | 10.42 | 10.80 | 11.87 | 12.25 | 13.12 | 44.67 | 60.07 | 50.27 | 100.00 | 97.29 | -0.40 | -0.48 | 0.08 | 0.61 | ||
| VBTX | VERITEX HOLDINGS INC | $23.13 | 525,179 | -14.37% | 21.78 | 22.53 | 24.15 | 25.89 | 25.70 | 51.61 | 64.39 | 46.99 | 93.79 | 81.85 | -0.57 | -0.81 | 0.24 | 1.19 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.30 | 2,420,590 | 1.61% | 14.41 | 15.26 | 17.35 | 18.09 | 19.03 | 44.55 | 53.27 | 39.95 | 100.00 | 98.34 | -0.85 | -0.99 | 0.14 | 0.91 | ||
| IDT | IDT CORP | $49.52 | 73,695 | -4.57% | 48.80 | 49.53 | 49.30 | 48.90 | 45.06 | 51.27 | 58.74 | 46.68 | 75.36 | 55.94 | -0.23 | -0.20 | -0.03 | 1.03 | ||
| PX | P10 INC | $11.19 | 465,681 | -8.13% | 10.80 | 10.85 | 11.67 | 12.50 | 11.57 | 51.05 | 78.28 | 66.76 | 96.47 | 90.31 | -0.24 | -0.34 | 0.10 | 0.94 | ||
| HOPE | HOPE BANCORP INC | $10.24 | 3,331,854 | 122.40% | 9.53 | 9.75 | 10.33 | 11.36 | 11.99 | 56.54 | 79.14 | 61.89 | 100.00 | 96.34 | -0.18 | -0.29 | 0.12 | 1.02 | ||
| CDRE | CADRE HOLDINGS INC | $30.08 | 254,767 | 18.48% | 30.26 | 29.79 | 31.95 | 33.63 | 34.80 | 46.51 | 53.62 | 52.37 | 60.80 | 57.13 | -0.57 | -0.70 | 0.13 | 0.80 | ||
| NAVI | NAVIENT CORP | $11.91 | 646,827 | -5.72% | 11.31 | 11.71 | 12.88 | 13.48 | 14.43 | 48.86 | 54.80 | 39.44 | 99.20 | 89.00 | -0.44 | -0.54 | 0.10 | 1.25 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.71 | 475,925 | -16.69% | 16.58 | 16.74 | 17.33 | 17.72 | 18.36 | 46.41 | 58.74 | 55.48 | 89.15 | 85.16 | -0.20 | -0.25 | 0.06 | 0.93 | ||
| TNK | TEEKAY TANKERS LTD | $40.74 | 695,763 | 30.18% | 38.64 | 37.87 | 38.50 | 39.70 | 47.36 | 57.51 | 87.23 | 84.95 | 89.37 | 87.71 | 0.29 | -0.11 | 0.40 | 0.58 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $6.92 | 769,852 | -27.95% | 6.48 | 6.71 | 8.37 | 8.33 | 7.18 | 46.60 | 68.77 | 51.04 | 95.39 | 88.86 | -0.49 | -0.61 | 0.12 | 1.53 | ||
| JBGS | JBG SMITH PROPERTIES | $14.67 | 592,244 | 1.31% | 14.96 | 15.27 | 15.20 | 15.39 | 16.25 | 43.50 | 34.65 | 30.88 | 27.50 | 20.49 | -0.19 | -0.10 | -0.09 | 0.92 | ||
| ATEN | A10 NETWORKS INC | $16.33 | 862,433 | 5.91% | 15.79 | 15.92 | 18.02 | 18.41 | 16.30 | 48.46 | 78.89 | 66.26 | 98.76 | 90.73 | -0.54 | -0.71 | 0.17 | 1.09 | ||
| CTS | CTS CORP | $40.18 | 136,051 | -30.24% | 37.75 | 38.49 | 41.81 | 47.09 | 48.32 | 52.98 | 76.58 | 60.16 | 100.00 | 99.05 | -1.10 | -1.57 | 0.47 | 1.03 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.41 | 777,697 | -11.52% | 24.26 | 24.96 | 28.13 | 34.07 | 39.00 | 52.83 | 62.69 | 46.55 | 98.69 | 92.66 | -0.98 | -1.39 | 0.42 | 1.55 | ||
| MMI | MARCUS & MILLICHAP INC | $30.87 | 108,218 | 32.72% | 30.90 | 31.93 | 34.97 | 36.60 | 37.55 | 37.87 | 36.34 | 29.36 | 86.07 | 79.25 | -1.24 | -1.33 | 0.09 | 1.05 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.57 | 334,054 | -19.00% | 14.08 | 14.35 | 15.25 | 15.44 | 16.05 | 49.79 | 72.54 | 63.16 | 99.09 | 96.87 | -0.30 | -0.40 | 0.11 | 0.58 | ||
| BUSE | FIRST BUSEY CORP | $21.01 | 662,527 | -18.62% | 20.10 | 20.40 | 22.02 | 23.25 | 24.62 | 51.57 | 75.86 | 64.08 | 97.31 | 97.68 | -0.40 | -0.64 | 0.24 | 0.91 | ||
| IMKTA | INGLES MARKETS INC | $63.00 | 131,839 | 2.10% | 63.10 | 63.47 | 63.05 | 64.90 | 67.88 | 49.15 | 53.57 | 52.31 | 72.42 | 64.41 | 0.05 | -0.01 | 0.06 | 0.46 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.48 | 1,020,433 | -28.31% | 11.01 | 11.71 | 12.92 | 12.43 | 12.77 | 42.65 | 48.58 | 36.31 | 99.31 | 83.58 | -0.54 | -0.60 | 0.06 | 1.02 | ||
| HPK | HIGHPEAK ENERGY INC | $9.45 | 218,484 | -8.06% | 9.03 | 10.09 | 11.65 | 13.03 | 13.96 | 41.94 | 41.63 | 33.93 | 86.65 | 71.65 | -0.78 | -0.87 | 0.09 | 0.90 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.91 | 142,500 | -0.06% | 48.16 | 48.76 | 49.38 | 49.97 | 48.99 | 50.76 | 56.80 | 49.78 | 73.28 | 57.43 | -0.36 | -0.45 | 0.09 | 0.49 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.10 | 1,246,510 | 55.46% | 7.06 | 7.28 | 8.03 | 9.08 | 9.88 | 38.65 | 51.01 | 43.93 | 98.96 | 98.00 | -0.29 | -0.34 | 0.05 | 1.06 | ||
| UPBD | UPBOUND GROUP INC | $20.72 | 423,271 | -4.10% | 20.66 | 21.80 | 24.34 | 27.49 | 29.53 | 38.02 | 22.86 | 16.49 | 77.77 | 64.33 | -1.21 | -1.25 | 0.04 | 1.24 | ||
| AGRO | ADECOAGRO SA | $11.69 | 496,453 | -70.68% | 11.38 | 11.23 | 10.91 | 10.42 | 10.63 | 64.14 | 93.90 | 92.81 | 90.14 | 82.11 | 0.20 | 0.15 | 0.05 | 0.67 | ||
| UNIT | UNITI GROUP INC | $4.80 | 1,416,233 | -28.94% | 4.57 | 4.68 | 5.06 | 5.35 | 5.13 | 50.82 | 65.25 | 56.04 | 90.94 | 82.13 | -0.11 | -0.16 | 0.05 | 1.20 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.08 | 756,255 | 21.46% | 23.64 | 24.31 | 26.15 | 27.64 | 27.44 | 52.86 | 69.77 | 49.94 | 100.00 | 92.43 | -0.62 | -0.84 | 0.22 | 1.04 | ||
| VSTS | VESTIS CORP | $8.82 | 1,436,903 | -19.10% | 7.95 | 8.51 | 10.42 | 13.06 | 13.51 | 47.77 | 53.11 | 32.43 | 100.00 | 96.18 | -0.70 | -0.88 | 0.18 | 1.25 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.38 | 140,227 | 7.45% | 8.81 | 8.88 | 9.22 | 8.82 | 8.93 | 54.61 | 77.76 | 63.17 | 88.41 | 74.26 | -0.11 | -0.17 | 0.05 | 1.11 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.78 | 1,101,869 | -6.64% | 12.14 | 12.44 | 12.96 | 12.66 | 12.70 | 54.16 | 78.97 | 64.86 | 100.00 | 91.85 | -0.17 | -0.26 | 0.09 | 0.85 | ||
| SFL | SFL CORP LTD | $7.95 | 872,798 | -14.67% | 7.68 | 7.75 | 8.42 | 9.45 | 10.45 | 49.66 | 78.76 | 70.29 | 97.80 | 97.65 | -0.19 | -0.29 | 0.09 | 0.70 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.43 | 52,795 | 14.40% | 76.62 | 77.17 | 77.21 | 79.25 | 80.94 | 51.57 | 60.65 | 56.93 | 75.82 | 61.90 | -0.25 | -0.31 | 0.05 | 0.41 | ||
| BY | BYLINE BANCORP INC | $25.66 | 192,646 | 53.44% | 24.22 | 24.81 | 26.54 | 28.03 | 27.67 | 53.53 | 76.13 | 57.73 | 100.00 | 87.52 | -0.49 | -0.76 | 0.26 | 0.99 | ||
| SCS | STEELCASE INC | $9.95 | 505,322 | -50.89% | 9.88 | 10.34 | 11.10 | 11.59 | 12.41 | 43.17 | 26.46 | 16.77 | 56.65 | 36.30 | -0.39 | -0.37 | -0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.