| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMR | SEMRUSH HOLDINGS INC | $10.32 | 1.18% | 11.57% | 10.61% | -41.03% | -21.52% | -17.04% | 5.74% | N/A | N/A | $18.74 | $7.90 | 44.93% | 30.63% | 1.61 | 364,735 | -22.60% |
| JAMF | JAMF HOLDING CORP | $11.72 | 0.43% | 9.64% | -3.54% | -24.39% | -29.95% | -39.93% | -61.95% | N/A | N/A | $21.41 | $9.95 | 45.26% | 17.85% | 1.32 | 587,025 | 10.30% |
| EVO | EVOTEC SE | $4.27 | -0.70% | 7.56% | 27.84% | 1.18% | 8.93% | -17.88% | N/A | N/A | N/A | $5.68 | $2.84 | 24.82% | 50.35% | 1.15 | 58,127 | 40.12% |
| NYAX | NAYAX LTD | $41.39 | -1.43% | 4.56% | 22.27% | 11.59% | 45.69% | 58.76% | N/A | N/A | N/A | $42.13 | $20.31 | 1.74% | 103.79% | 0.36 | 17,729 | 613.44% |
| OPRA | OPERA LTD | $16.89 | 2.18% | 17.95% | 5.96% | -8.65% | -9.05% | 28.93% | 198.41% | 194.76% | N/A | $22.50 | $10.11 | 24.93% | 67.06% | 1.26 | 867,125 | -60.69% |
| ARIS | ARIS WATER SOLUTIONS INC | $25.83 | -1.64% | 5.04% | -19.38% | -6.82% | 64.10% | 76.31% | 52.48% | N/A | N/A | $33.95 | $13.34 | 23.92% | 93.57% | 1.18 | 376,788 | 4.16% |
| STGW | STAGWELL INC | $5.66 | 1.07% | 3.10% | -6.45% | -13.32% | -10.87% | -7.52% | -16.52% | 277.33% | -74.11% | $8.18 | $4.75 | 30.81% | 19.16% | 1.14 | 582,108 | -5.55% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $45.16 | 1.51% | 14.62% | -10.68% | -11.90% | -21.91% | -39.87% | -40.52% | -1.57% | 46.10% | $85.87 | $37.21 | 47.41% | 21.37% | 0.99 | 589,736 | 132.74% |
| PWP | PERELLA WEINBERG PARTNERS | $17.36 | 2.00% | 7.49% | -5.65% | -32.19% | -15.44% | 14.21% | 125.16% | N/A | N/A | $27.03 | $11.68 | 35.78% | 48.63% | 1.12 | 802,161 | -17.36% |
| KMT | KENNAMETAL INC | $19.40 | 0.26% | 2.00% | -8.92% | -18.96% | -24.01% | -19.33% | -24.60% | -27.37% | -46.59% | $32.18 | $17.30 | 39.71% | 12.14% | 1.24 | 854,778 | 7.61% |
| VITL | VITAL FARMS INC | $33.83 | 0.56% | 1.02% | 11.03% | -23.18% | -7.03% | 26.04% | 194.17% | N/A | N/A | $48.41 | $26.45 | 30.12% | 27.90% | 0.81 | 492,171 | -21.85% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.19 | -1.91% | 2.71% | -6.87% | -18.39% | -18.67% | -20.99% | -32.30% | 14.67% | -48.53% | $10.00 | $6.19 | 28.10% | 16.25% | 1.41 | 2,936,272 | -14.58% |
| VNET | VNET GROUP INC | $5.66 | 4.04% | 16.22% | -30.98% | -23.72% | 62.64% | 229.07% | -5.19% | -62.04% | -72.46% | $16.13 | $1.66 | 64.91% | 240.96% | 1.30 | 7,501,876 | 268.98% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.75 | -1.92% | 0.76% | -2.48% | -20.49% | -60.56% | -46.56% | -63.52% | -34.26% | N/A | $138.35 | $45.44 | 61.87% | 16.09% | 1.18 | 332,724 | 140.97% |
| NHC | NATIONAL HEALTHCARE CORP | $96.63 | 0.81% | 4.37% | 4.13% | -2.64% | -20.69% | 6.75% | 41.98% | 30.63% | 51.72% | $138.49 | $89.14 | 30.23% | 8.40% | 0.61 | 33,905 | -19.61% |
| MNKD | MANNKIND CORP | $4.91 | 3.81% | 7.21% | -2.39% | -19.64% | -28.53% | 15.26% | 56.87% | 253.24% | -78.56% | $7.63 | $4.15 | 35.65% | 18.31% | 1.10 | 1,889,080 | 41.56% |
| SRCE | 1ST SOURCE CORP | $60.61 | 0.93% | 7.73% | 1.34% | -2.02% | 0.08% | 20.74% | 40.07% | 67.48% | 107.89% | $68.13 | $48.97 | 11.03% | 23.77% | 0.81 | 82,027 | -33.52% |
| EPC | EDGEWELL PERSONAL CARE CO | $30.86 | -0.16% | 1.45% | -1.12% | -7.77% | -12.92% | -17.84% | -19.09% | 11.77% | -77.75% | $41.50 | $26.65 | 25.64% | 15.80% | 0.66 | 301,681 | -10.71% |
| PACS | PACS GROUP INC | $9.75 | 1.25% | 12.07% | -13.26% | -28.57% | -76.91% | -60.54% | N/A | N/A | N/A | $43.92 | $8.28 | 77.80% | 17.75% | 0.77 | 367,690 | -11.69% |
| GPCR | STRUCTURE THERAPEUTICS INC | $25.91 | 9.70% | 12.46% | 49.68% | -15.74% | -33.63% | -33.63% | N/A | N/A | N/A | $62.74 | $13.22 | 58.70% | 95.99% | 0.96 | 1,390,848 | 149.44% |
| VSCO | VICTORIA's SECRET & CO | $18.78 | -0.95% | 8.55% | 1.08% | -48.06% | -34.11% | 5.74% | -60.14% | N/A | N/A | $48.73 | $13.76 | 61.46% | 36.48% | 1.43 | 1,477,949 | -27.70% |
| JBLU | JETBLUE AIRWAYS CORP | $4.18 | 2.70% | 13.90% | -13.28% | -31.48% | -31.14% | -29.15% | -62.03% | -58.74% | -79.84% | $8.31 | $3.34 | 49.70% | 25.15% | 1.52 | 43,150,044 | 28.44% |
| RVLV | REVOLVE GROUP INC | $20.74 | 1.32% | 8.13% | -3.49% | -30.80% | -19.58% | 2.47% | -50.92% | 87.86% | N/A | $39.58 | $14.87 | 47.60% | 39.44% | 1.71 | 942,848 | 11.88% |
| SVV | SAVERS VALUE VILLAGE INC | $9.30 | -2.41% | -2.31% | 34.78% | -16.44% | -6.06% | -46.34% | N/A | N/A | N/A | $17.30 | $6.48 | 46.23% | 43.52% | 0.70 | 990,826 | 65.29% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.46 | -1.40% | 14.26% | -29.73% | -45.60% | -55.12% | -9.33% | 93.73% | N/A | N/A | $38.12 | $10.60 | 59.44% | 45.85% | 1.39 | 727,622 | -32.21% |
| OMCL | OMNICELL INC | $31.40 | 1.82% | 4.95% | -10.18% | -29.74% | -21.73% | 14.60% | -71.24% | -57.81% | -12.95% | $55.75 | $25.12 | 43.67% | 25.00% | 0.94 | 347,533 | 4.09% |
| INDV | INDIVIOR PLC | $11.75 | 1.56% | 33.37% | 23.29% | -3.29% | 28.28% | -34.47% | N/A | N/A | N/A | $18.59 | $7.33 | 36.79% | 60.30% | 0.91 | 822,123 | -42.80% |
| PHR | PHREESIA INC | $24.86 | 1.51% | 6.83% | -2.74% | -13.41% | 35.40% | 19.29% | 8.65% | -6.75% | N/A | $30.53 | $17.07 | 18.57% | 45.64% | 1.54 | 268,113 | -1.14% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.36 | 1.64% | 5.64% | 6.64% | -39.50% | -56.46% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 58.65% | 19.88% | 1.02 | 386,932 | 0.92% |
| DBRG | DIGITALBRIDGE GROUP INC | $8.36 | 0.00% | 3.08% | -5.22% | -20.15% | -48.99% | -51.00% | -69.97% | -16.40% | -90.28% | $17.33 | $6.41 | 51.76% | 30.42% | 1.66 | 2,161,294 | 8.67% |
| CLBK | COLUMBIA FINANCIAL INC | $13.92 | 1.90% | 1.38% | -7.20% | -8.30% | -19.40% | -17.09% | -26.54% | -6.51% | N/A | $19.28 | $12.64 | 27.80% | 10.13% | 0.65 | 152,316 | 0.28% |
| UMH | UMH PROPERTIES INC | $17.63 | -0.40% | 2.03% | -5.72% | -2.11% | -6.47% | 10.67% | -25.04% | 31.47% | 70.83% | $20.64 | $14.73 | 14.56% | 19.73% | 0.79 | 327,653 | 13.32% |
| NG | NOVAGOLD RESOURCES INC | $4.33 | -0.46% | -0.46% | 48.29% | 40.58% | 15.47% | 41.50% | -30.39% | -64.27% | 8.79% | $5.06 | $2.26 | 14.43% | 91.59% | 0.90 | 4,030,849 | -7.86% |
| MCRI | MONARCH CASINO & RESORT INC | $78.17 | 1.23% | 2.81% | 0.54% | -9.24% | -2.02% | 13.24% | 11.43% | 121.01% | 320.04% | $96.11 | $64.58 | 18.67% | 21.04% | 1.06 | 69,191 | -29.84% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.20 | 1.42% | 3.48% | 7.10% | 3.32% | 19.48% | 33.93% | 170.53% | 239.69% | 24.05% | $42.88 | $27.37 | 8.58% | 43.22% | 0.73 | 93,967 | 10.28% |
| UVV | UNIVERSAL CORP | $58.22 | 1.13% | 7.56% | 3.87% | 8.76% | 16.93% | 12.87% | 0.64% | 18.74% | 23.11% | $59.13 | $45.19 | 1.54% | 28.83% | 0.46 | 335,585 | 75.79% |
| EDN | EDENOR | $31.73 | 2.16% | -3.35% | 3.90% | -17.97% | 16.31% | 86.87% | 476.91% | 920.26% | 118.98% | $51.69 | $13.78 | 38.61% | 130.26% | 0.98 | 87,729 | 31.03% |
| CWH | CAMPING WORLD HOLDINGS INC | $14.08 | 2.33% | 13.82% | -12.87% | -40.09% | -38.49% | -33.52% | -45.17% | 46.36% | N/A | $25.97 | $11.17 | 45.78% | 26.05% | 1.46 | 2,806,538 | 73.62% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.55 | 2.48% | 7.74% | -10.95% | -11.02% | -2.20% | 1.85% | 30.80% | 178.31% | -45.88% | $14.63 | $9.74 | 21.05% | 18.58% | 1.10 | 2,374,434 | 31.42% |
| PD | PAGERDUTY INC | $15.73 | 0.19% | 5.08% | -13.90% | -18.83% | -14.42% | -24.01% | -44.94% | -26.84% | N/A | $23.12 | $14.30 | 31.96% | 10.04% | 1.68 | 908,220 | -15.38% |
| LKFN | LAKELAND FINANCIAL CORP | $56.05 | 2.21% | 4.26% | -5.70% | -18.18% | -15.10% | -5.26% | -23.03% | 28.56% | 107.85% | $78.61 | $50.00 | 28.70% | 12.10% | 0.72 | 197,591 | -39.12% |
| VRE | VERIS RESIDENTIAL INC | $15.34 | -0.78% | -4.72% | -9.34% | -2.23% | -8.31% | 5.65% | -4.18% | -8.31% | -15.62% | $18.85 | $13.84 | 18.62% | 10.84% | 0.83 | 754,558 | 41.61% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.96 | -3.47% | 8.61% | -5.26% | -6.03% | 30.33% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 26.80% | 57.53% | 0.36 | 1,379 | 189.71% |
| STBA | S&T BANCORP INC | $37.17 | 0.79% | 4.02% | 0.32% | -2.29% | -3.00% | 21.43% | 31.53% | 27.29% | 34.63% | $45.79 | $29.85 | 18.83% | 24.52% | 0.88 | 183,994 | 3.70% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.18 | 2.97% | 13.57% | -2.67% | -18.69% | 60.21% | 129.22% | 88.27% | 194.99% | N/A | $39.03 | $8.09 | 45.73% | 161.77% | 1.31 | 2,882,381 | 57.95% |
| DOLE | DOLE PLC | $14.88 | 0.13% | 2.83% | 2.98% | 8.45% | -6.30% | 20.58% | 24.94% | N/A | N/A | $17.12 | $11.78 | 13.08% | 26.37% | 0.55 | 761,027 | -28.02% |
| SILA | SILA REALTY TRUST INC | $25.64 | -1.38% | -1.19% | -4.01% | 7.46% | 1.06% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 6.76% | 26.93% | 0.45 | 250,550 | 6.58% |
| GABC | GERMAN AMERICAN BANCORP INC | $37.73 | 2.61% | 3.71% | 0.61% | -9.54% | -6.21% | 17.80% | 7.49% | 20.50% | 91.79% | $47.08 | $31.06 | 19.86% | 21.49% | 0.70 | 144,166 | 32.43% |
| MBIN | MERCHANTS BANCORP | $30.70 | -8.63% | -4.66% | -17.03% | -27.51% | -14.79% | -21.82% | 30.53% | 175.58% | N/A | $53.27 | $27.25 | 42.37% | 12.66% | 0.94 | 311,290 | 57.93% |
| WKC | WORLD KINECT CORP | $24.81 | -0.08% | 4.33% | -12.52% | -13.34% | -5.38% | 4.42% | 2.44% | -3.12% | -55.90% | $31.71 | $22.71 | 21.75% | 9.27% | 1.05 | 586,234 | -46.66% |
| LNN | LINDSAY CORP | $129.09 | 0.60% | 3.61% | 2.03% | -4.42% | 9.20% | 10.02% | -4.48% | 32.55% | 57.25% | $140.27 | $109.27 | 7.97% | 18.14% | 0.90 | 43,511 | -13.37% |
| KN | KNOWLES CORP | $15.98 | -0.31% | 10.97% | 5.13% | -16.34% | -11.57% | -1.42% | -13.71% | -0.37% | -19.82% | $20.86 | $12.19 | 23.38% | 31.09% | 1.08 | 718,152 | -2.28% |
| CLDX | CELLDEX THERAPEUTICS INC | $20.93 | -2.01% | 7.94% | 15.32% | -17.95% | -22.08% | -43.43% | -31.49% | 730.56% | -94.31% | $47.00 | $14.40 | 55.47% | 45.35% | 0.82 | 706,183 | -29.36% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.44 | 1.62% | -0.49% | -4.78% | -14.58% | -20.14% | 9.23% | -0.19% | 30.19% | 90.39% | $51.76 | $32.83 | 29.59% | 11.00% | 0.90 | 211,990 | -2.75% |
| CGAU | CENTERRA GOLD INC | $6.60 | -1.35% | -3.37% | 3.94% | 8.37% | -9.71% | 4.93% | -28.65% | N/A | N/A | $7.82 | $5.41 | 15.60% | 22.00% | 0.82 | 266,298 | -46.26% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.01 | -7.40% | -6.78% | -20.25% | -30.39% | -34.42% | -28.69% | -39.72% | N/A | N/A | $12.08 | $6.97 | 41.97% | 0.57% | 0.98 | 4,311,156 | 142.44% |
| EXPI | EXP WORLD HOLDINGS INC | $8.97 | 0.90% | 1.93% | -8.28% | -21.04% | -30.36% | -12.83% | -33.01% | 88.25% | N/A | $15.39 | $8.54 | 41.72% | 5.04% | 1.79 | 686,541 | -11.00% |
| BHE | BENCHMARK ELECTRONICS INC | $38.27 | 0.42% | 7.35% | 0.63% | -12.31% | -15.43% | 21.53% | 61.07% | 59.92% | 58.53% | $52.57 | $29.52 | 27.20% | 29.64% | 1.06 | 282,931 | -0.61% |
| DMLP | DORCHESTER MINERALS LP | $29.08 | -0.72% | -0.41% | -3.32% | -9.18% | -7.68% | -12.52% | 11.37% | 139.34% | 27.04% | $34.88 | $25.84 | 16.63% | 12.54% | 0.59 | 54,813 | -32.81% |
| CSTM | CONSTELLIUM SE | $9.59 | 4.81% | 15.40% | -4.96% | -4.10% | -15.95% | -53.67% | -42.54% | 14.17% | -47.60% | $22.00 | $7.33 | 56.41% | 30.92% | 1.51 | 3,613,477 | 67.81% |
| DXPE | DXP ENTERPRISES INC | $87.49 | 0.71% | 10.50% | 6.36% | -14.33% | 77.11% | 74.46% | 270.25% | 454.44% | 89.41% | $107.06 | $43.25 | 18.28% | 102.29% | 1.23 | 52,206 | -49.28% |
| MESO | MESOBLAST LTD | $11.91 | 4.34% | 9.67% | -4.57% | -39.08% | 31.46% | 67.75% | 62.26% | -45.74% | N/A | $22.00 | $5.78 | 45.86% | 106.06% | 1.27 | 136,831 | -8.88% |
| TNC | TENNANT CO | $72.89 | 0.32% | 4.43% | -8.60% | -15.25% | -18.88% | -37.40% | 12.87% | 11.62% | 11.93% | $117.48 | $67.57 | 37.96% | 7.87% | 0.87 | 94,665 | 3.17% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $89.56 | -0.01% | 1.29% | 0.12% | 1.37% | 6.71% | 19.73% | -7.68% | 29.77% | 234.93% | $100.00 | $69.07 | 10.44% | 29.67% | 0.52 | 753 | 160.55% |
| SUPV | GRUPO SUPERVIELLE SA | $15.61 | 0.32% | -2.19% | 19.53% | -7.25% | 71.35% | 150.16% | 772.07% | 776.97% | N/A | $19.75 | $5.00 | 20.96% | 212.20% | 1.23 | 834,207 | 15.88% |
| SPRY | ARS PHARMACEUTICALS INC | $13.92 | -1.56% | -7.20% | 10.65% | -2.79% | -8.24% | 61.86% | 347.59% | N/A | N/A | $18.51 | $7.55 | 24.80% | 84.37% | 1.02 | 664,145 | -33.08% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.65 | 1.40% | 13.27% | -2.63% | -10.05% | -12.41% | -10.00% | -54.63% | -63.73% | -86.79% | $21.93 | $13.18 | 24.08% | 26.33% | 0.91 | 3,507,850 | -5.79% |
| ELME | ELME COMMUNITIES | $15.41 | -1.47% | -0.26% | -11.44% | 3.56% | -9.78% | 2.46% | -36.03% | -36.14% | -39.07% | $18.49 | $13.95 | 16.66% | 10.47% | 0.74 | 494,267 | -22.59% |
| HUT | HUT 8 CORP | $13.05 | -0.46% | 10.69% | 12.31% | -35.11% | -24.04% | 56.47% | N/A | N/A | N/A | $31.95 | $7.67 | 59.15% | 70.14% | 2.66 | 3,002,382 | -28.88% |
| NABL | N-ABLE INC | $7.17 | 1.70% | 13.09% | 1.13% | -26.54% | -42.69% | -42.13% | -28.30% | N/A | N/A | $15.49 | $6.07 | 53.70% | 18.12% | 1.01 | 1,391,668 | 60.29% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.45 | 0.96% | 8.37% | -3.18% | -9.05% | -15.93% | -20.05% | -13.22% | N/A | N/A | $14.92 | $7.70 | 36.66% | 22.81% | 0.91 | 159,494 | -26.41% |
| COUR | COURSERA INC | $8.43 | 1.08% | 14.54% | 26.58% | -12.00% | 18.73% | -29.10% | -55.18% | N/A | N/A | $11.74 | $5.76 | 28.19% | 46.35% | 1.36 | 2,199,840 | -37.30% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.56 | -0.26% | 7.34% | 5.19% | -3.75% | 27.45% | 59.45% | 105.69% | 217.58% | N/A | $13.79 | $5.70 | 16.17% | 102.81% | 0.97 | 223,853 | -2.54% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.13 | 0.64% | 0.88% | -0.74% | -4.16% | 7.40% | 12.10% | 118.03% | 715.90% | 95.69% | $113.04 | $81.74 | 8.77% | 26.17% | 0.56 | 2,455 | -35.88% |
| ADEA | ADEIA INC | $12.50 | 1.05% | 6.20% | -5.45% | -4.29% | -1.96% | 21.83% | -19.87% | -22.46% | -66.54% | $17.46 | $9.68 | 28.41% | 29.13% | 0.99 | 318,646 | 2.79% |
| SII | SPROTT INC | $52.02 | -1.10% | -3.93% | 15.93% | 23.24% | 13.38% | 28.73% | 12.87% | N/A | N/A | $54.82 | $38.41 | 5.10% | 35.43% | 0.87 | 116,519 | -9.11% |
| LADR | LADDER CAPITAL CORP | $10.47 | 0.87% | 2.95% | -8.24% | -5.33% | -6.77% | -4.03% | -8.08% | 27.37% | -40.51% | $12.48 | $9.68 | 16.11% | 8.16% | 0.99 | 1,775,808 | 153.96% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.35 | 3.95% | 10.72% | -21.10% | -33.58% | -11.03% | -40.66% | -71.63% | -66.09% | -43.01% | $32.66 | $14.45 | 46.88% | 20.07% | 0.93 | 1,064,529 | 45.97% |
| IREN | IREN LTD | $6.27 | -1.88% | 3.47% | 2.96% | -37.17% | -40.57% | 33.69% | -27.85% | N/A | N/A | $15.92 | $4.15 | 60.62% | 51.08% | 2.41 | 5,198,314 | -50.57% |
| KARO | KAROOOOO LTD | $43.33 | 0.35% | 7.07% | 1.86% | -4.75% | 5.58% | 45.51% | 45.90% | N/A | N/A | $50.54 | $25.80 | 14.27% | 67.95% | 0.74 | 6,821 | -23.63% |
| RBCAA | REPUBLIC BANCORP INC | $68.64 | 0.91% | 3.78% | 7.55% | 2.75% | -0.17% | 33.93% | 64.68% | 91.62% | 181.66% | $80.68 | $48.67 | 14.92% | 41.03% | 0.76 | 26,381 | -8.83% |
| GBX | GREENBRIER COMPANIES INC | $42.56 | 0.50% | -0.09% | -16.91% | -35.96% | -30.54% | -16.60% | -0.35% | 149.47% | -26.29% | $71.06 | $37.77 | 40.11% | 12.68% | 1.14 | 577,070 | 120.52% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.98 | 1.53% | 5.27% | 8.88% | -11.52% | -14.76% | 23.17% | 10.43% | 1.45% | N/A | $18.89 | $11.24 | 25.99% | 24.43% | 1.17 | 354,302 | -53.49% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.86 | 1.09% | 2.12% | 0.52% | 25.07% | 35.97% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 3.38% | 84.55% | 0.49 | 210,531 | 56.02% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.39 | 2.63% | 7.91% | 6.13% | -29.98% | -26.66% | -27.12% | 58.49% | 540.75% | N/A | $71.01 | $37.80 | 34.67% | 22.72% | 1.27 | 348,288 | -6.83% |
| DYN | DYNE THERAPEUTICS INC | $11.72 | 3.90% | 18.26% | 12.05% | -13.44% | -61.22% | -53.97% | 46.87% | N/A | N/A | $47.45 | $6.36 | 75.30% | 84.28% | 1.44 | 2,807,508 | 55.76% |
| TALO | TALOS ENERGY INC | $7.36 | -0.54% | 0.55% | -24.28% | -25.88% | -25.81% | -47.50% | -59.49% | -34.40% | N/A | $13.57 | $6.23 | 45.76% | 18.23% | 1.41 | 968,554 | -14.78% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.52 | 1.38% | 10.31% | -0.52% | 8.30% | 7.69% | -10.86% | -20.93% | 6.73% | -44.33% | $11.20 | $7.70 | 15.00% | 23.64% | 1.16 | 939,855 | -28.07% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.34 | -2.37% | -0.64% | -11.86% | -21.10% | -22.83% | -23.73% | -26.68% | 53.10% | N/A | $17.07 | $10.98 | 27.71% | 12.39% | 0.69 | 437,748 | 36.53% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.83 | -3.69% | 6.68% | -22.40% | -0.25% | 140.92% | 347.43% | 205.86% | -9.79% | N/A | $11.64 | $1.57 | 32.70% | 398.73% | 1.32 | 3,525,501 | 11.53% |
| ZD | ZIFF DAVIS INC | $30.75 | -0.32% | 1.45% | -18.17% | -43.00% | -35.18% | -39.65% | -65.20% | -62.97% | -55.93% | $60.62 | $29.34 | 49.27% | 4.81% | 1.13 | 412,381 | -29.82% |
| ARCB | ARCBEST CORP | $56.73 | -4.01% | -7.58% | -19.62% | -40.68% | -45.65% | -56.18% | -21.38% | 161.91% | 52.38% | $129.83 | $55.52 | 56.30% | 2.18% | 1.51 | 833,399 | -0.53% |
| ERO | ERO COPPER CORP | $12.67 | 0.16% | 12.82% | 4.54% | -5.66% | -34.32% | -40.07% | -12.07% | N/A | N/A | $24.34 | $9.30 | 47.95% | 36.24% | 1.35 | 202,693 | -36.40% |
| IMAX | IMAX CORP | $24.40 | 1.84% | 3.83% | -7.40% | 3.61% | 16.19% | 42.86% | 54.24% | 93.80% | -35.09% | $27.77 | $14.94 | 12.14% | 63.32% | 0.94 | 594,884 | -15.45% |
| CCB | COASTAL FINANCIAL CORP | $87.20 | -0.86% | 0.37% | -3.55% | -2.96% | 35.17% | 123.82% | 112.48% | 460.77% | N/A | $102.25 | $38.80 | 14.72% | 124.77% | 1.06 | 144,856 | 27.91% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.27 | 0.25% | -1.07% | -3.52% | 1.10% | 8.05% | 0.45% | 20.65% | 32.92% | -54.60% | $22.24 | $15.20 | 8.86% | 33.36% | 0.47 | 82,147 | -10.68% |
| WS | WORTHINGTON STEEL INC | $25.75 | 0.27% | 5.23% | 1.66% | -15.79% | -35.02% | -18.59% | N/A | N/A | N/A | $47.19 | $21.30 | 45.43% | 20.89% | 1.33 | 118,645 | -10.16% |
| WABC | WESTAMERICA BANCORPORATION | $48.90 | 0.58% | 3.65% | -3.42% | -5.21% | -5.80% | 3.01% | -17.01% | -24.61% | 10.06% | $59.97 | $42.00 | 18.46% | 16.43% | 0.67 | 132,853 | -1.61% |
| OCUL | OCULAR THERAPEUTIX INC | $8.21 | 0.98% | 3.79% | 12.01% | 4.72% | -27.35% | 71.04% | 129.97% | 34.15% | -65.31% | $11.78 | $4.79 | 30.28% | 71.40% | 1.47 | 891,416 | -7.52% |
| SDRL | SEADRILL LTD | $21.00 | 4.43% | 2.69% | -16.00% | -42.05% | -44.15% | -58.19% | N/A | N/A | N/A | $56.46 | $17.74 | 62.81% | 18.38% | 1.04 | 799,067 | 51.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.