| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPX | IPERIONX LTD | $20.58 | -3.06% | 5.54% | 13.83% | -13.96% | -4.94% | 49.46% | N/A | N/A | N/A | $38.93 | $12.28 | 47.14% | 67.66% | 0.99 | 52,701 | 178.75% |
| AAOI | APPLIED OPTOELECTRONICS INC | $13.07 | 4.06% | 30.05% | -20.21% | -50.99% | -21.27% | 27.89% | 406.59% | 33.91% | -13.44% | $44.50 | $6.70 | 70.63% | 95.07% | 2.03 | 3,001,210 | 61.56% |
| HBNC | HORIZON BANCORP INC | $14.74 | 1.24% | 9.27% | -2.77% | -13.14% | -9.35% | 27.73% | -19.41% | 31.96% | 39.53% | $19.18 | $11.40 | 23.15% | 29.30% | 1.02 | 158,140 | -21.42% |
| FIGS | FIGS INC | $3.98 | -1.49% | 4.46% | -15.32% | -31.38% | -37.32% | -20.87% | -75.51% | N/A | N/A | $7.06 | $3.57 | 43.59% | 11.64% | 1.61 | 1,035,476 | -41.10% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.68 | 1.94% | 7.29% | -9.36% | -4.66% | -0.27% | 16.46% | 11.52% | 8.88% | -53.83% | $5.38 | $2.75 | 31.60% | 33.82% | 1.51 | 420,577 | 43.88% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.00 | 0.08% | 8.24% | 8.97% | 46.56% | 7.53% | 18.07% | 1.25% | 17.22% | -84.10% | $15.50 | $7.30 | 16.13% | 78.08% | 0.91 | 283,360 | -18.56% |
| IBCP | INDEPENDENT BANK CORP | $30.81 | -0.74% | 2.73% | -0.16% | -15.01% | -7.11% | 23.29% | 51.33% | 104.11% | 132.53% | $40.32 | $22.53 | 23.59% | 36.75% | 0.90 | 80,269 | -16.94% |
| IIIN | INSTEEL INDUSTRIES INC | $33.26 | 0.79% | 9.55% | 26.27% | 16.74% | 19.81% | 3.07% | -22.45% | 80.76% | 53.06% | $35.52 | $22.49 | 6.36% | 47.89% | 1.11 | 146,648 | 8.93% |
| CURV | TORRID HOLDINGS INC | $6.14 | 0.66% | 14.98% | 15.41% | -7.53% | 75.43% | 21.83% | 2.33% | N/A | N/A | $9.14 | $2.18 | 32.82% | 181.65% | 1.49 | 135,467 | -38.34% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.08 | -2.80% | 8.90% | -2.80% | -24.36% | -32.69% | -51.17% | -73.40% | -79.32% | N/A | $5.08 | $1.75 | 59.01% | 18.86% | 1.26 | 1,403,347 | 21.52% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.96 | 3.98% | 11.96% | -12.68% | -12.83% | -6.42% | -22.74% | -43.83% | -1.98% | N/A | $6.71 | $4.16 | 26.08% | 19.23% | 1.22 | 548,325 | 34.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.42 | 1.15% | 3.82% | -1.88% | -6.57% | -5.04% | 6.56% | -4.18% | 33.32% | 34.42% | $68.02 | $47.58 | 18.52% | 16.49% | 0.76 | 27,432 | -59.64% |
| WOLF | WOLFSPEED INC | $4.13 | 26.30% | 68.57% | 59.46% | -31.17% | -73.08% | -85.17% | -95.71% | -90.03% | -87.33% | $30.86 | $2.06 | 86.62% | 100.49% | 2.26 | 66,727,798 | 187.60% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.68 | 0.68% | 6.71% | -8.17% | -27.54% | -12.19% | -24.96% | -32.31% | -14.16% | -59.81% | $32.24 | $18.50 | 35.86% | 11.78% | 0.94 | 178,027 | -1.65% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.34 | 1.52% | 4.05% | -4.57% | -0.30% | -17.53% | 20.14% | 37.45% | 178.33% | -79.89% | $4.73 | $2.63 | 29.31% | 27.00% | 0.84 | 624,357 | 16.29% |
| SWIM | LATHAM GROUP INC | $5.52 | -0.72% | 16.95% | -14.15% | -25.71% | -16.62% | 87.76% | -54.64% | N/A | N/A | $8.41 | $2.38 | 34.36% | 131.93% | 1.86 | 426,182 | -29.34% |
| TRVI | TREVI THERAPEUTICS INC | $6.59 | 1.85% | 9.47% | 1.38% | 66.84% | 107.23% | 124.15% | 137.91% | 124.91% | N/A | $7.39 | $2.30 | 10.83% | 186.52% | 0.74 | 1,490,210 | 29.59% |
| MLAB | MESA LABORATORIES INC | $117.11 | 0.54% | 7.42% | -2.06% | -15.99% | 3.73% | 10.98% | -46.05% | -51.21% | 38.20% | $155.12 | $83.68 | 24.50% | 39.95% | 0.99 | 28,203 | -12.62% |
| VZLA | VIZSLA SILVER CORP | $2.21 | 1.84% | 2.31% | -3.91% | 12.76% | 2.79% | 58.99% | 20.77% | N/A | N/A | $2.47 | $1.27 | 10.53% | 74.02% | 1.16 | 1,371,662 | 22.32% |
| ARVN | ARVINAS INC | $9.21 | 1.77% | 5.26% | 21.34% | -48.60% | -66.04% | -71.13% | -83.62% | -82.67% | N/A | $37.38 | $5.94 | 75.36% | 55.18% | 1.33 | 1,292,522 | -12.77% |
| CEVA | CEVA INC | $26.59 | -0.45% | 17.24% | 2.51% | -18.44% | 9.11% | 30.66% | -27.92% | -12.62% | 22.25% | $38.94 | $16.02 | 31.72% | 65.98% | 1.69 | 177,805 | 54.09% |
| HNRG | HALLADOR ENERGY CO | $14.78 | 0.61% | 8.52% | 18.15% | 48.54% | 41.71% | 183.69% | 242.92% | 2,063.98% | 26.43% | $15.22 | $4.86 | 2.89% | 204.12% | 1.15 | 396,158 | -1.07% |
| HTLD | HEARTLAND EXPRESS INC | $8.01 | -1.72% | -2.91% | -13.78% | -30.65% | -29.61% | -19.58% | -42.87% | -60.68% | -62.56% | $13.67 | $7.91 | 41.40% | 1.26% | 0.63 | 494,445 | 17.17% |
| SITC | SITE CENTERS CORP | $11.98 | 0.50% | 2.57% | -5.15% | -21.80% | -28.78% | -78.12% | -82.13% | -45.35% | -91.58% | $64.44 | $10.46 | 81.41% | 14.59% | 1.15 | 541,115 | 25.88% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.25 | 0.78% | 26.92% | 4.05% | -30.06% | 19.73% | 1,197.62% | 990.00% | 626.67% | -57.65% | $45.35 | $2.00 | 39.91% | 1,262.50% | 0.75 | 211,961 | 5.23% |
| MGPI | MGP INGREDIENTS INC | $29.43 | 0.82% | 4.81% | 0.72% | -18.48% | -49.86% | -63.91% | -68.64% | -22.43% | 106.24% | $92.52 | $25.12 | 68.19% | 17.16% | 0.68 | 367,525 | 45.80% |
| CSV | CARRIAGE SERVICES INC | $39.98 | 1.01% | 3.90% | 3.01% | -1.28% | 22.49% | 53.18% | -10.90% | 151.29% | 65.75% | $42.75 | $25.17 | 6.48% | 58.84% | 0.86 | 131,258 | 149.35% |
| NOAH | NOAH HOLDINGS LTD | $9.33 | -0.53% | 7.74% | -7.99% | -14.40% | -28.51% | -24.64% | -48.93% | -65.25% | -72.46% | $15.44 | $7.14 | 39.57% | 30.67% | 1.13 | 163,196 | 40.27% |
| DAKT | DAKTRONICS INC | $12.52 | -0.32% | 3.73% | 3.99% | -24.49% | -4.65% | 30.83% | 273.73% | 170.41% | 10.02% | $19.89 | $9.39 | 37.05% | 33.36% | 0.95 | 174,163 | 39.42% |
| HOLO | MICROCLOUD HOLOGRAM INC | $11.44 | -7.22% | -6.23% | -64.70% | -85.33% | -91.51% | -99.42% | -99.99% | N/A | N/A | $3.12k | $11.03 | 99.63% | 3.72% | 0.84 | 1,157,330 | -0.14% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.10 | -0.14% | -0.07% | -5.37% | -12.64% | -11.93% | 6.09% | -35.73% | -12.15% | -24.27% | $17.88 | $12.67 | 21.12% | 11.29% | 0.79 | 154,589 | -31.43% |
| ADTN | ADTRAN HOLDINGS INC | $7.80 | -0.26% | 8.64% | -12.36% | -19.00% | 22.64% | 71.81% | -56.11% | -22.47% | -51.64% | $12.44 | $4.34 | 37.30% | 79.72% | 1.25 | 530,708 | 25.22% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.73 | 2.47% | 14.77% | 12.69% | -15.42% | -30.41% | -57.27% | -63.72% | N/A | N/A | $9.17 | $2.71 | 59.32% | 37.64% | 1.49 | 5,465,274 | -19.18% |
| TH | TARGET HOSPITALITY CORP | $6.25 | -1.57% | -1.57% | -5.87% | -32.87% | -17.65% | -44.74% | 1.46% | 243.41% | N/A | $11.84 | $4.00 | 47.21% | 56.25% | 0.89 | 229,771 | -9.71% |
| SMWB | SIMILARWEB LTD | $7.51 | -2.97% | 15.54% | -10.17% | -54.92% | -17.29% | -1.96% | -44.29% | N/A | N/A | $17.64 | $5.71 | 57.43% | 31.52% | 1.35 | 160,096 | -55.71% |
| BALY | BALLY's CORP | $12.76 | -10.96% | -22.76% | 7.23% | -29.62% | -26.62% | -7.06% | -57.27% | -14.53% | N/A | $18.96 | $10.00 | 32.70% | 27.60% | 1.42 | 39,566 | 183.91% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.15 | 2.68% | 17.83% | 2.68% | 79.13% | 168.07% | 280.79% | 215.07% | 90.40% | 201.05% | $1.29 | $0.27 | 10.85% | 325.93% | 0.95 | 5,828,093 | -35.04% |
| LAC | LITHIUM AMERICAS CORP | $2.82 | -2.76% | 5.22% | 4.44% | -7.54% | -31.88% | -38.29% | N/A | N/A | N/A | $5.20 | $2.02 | 45.77% | 39.60% | 1.68 | 3,290,141 | -28.68% |
| VTLE | VITAL ENERGY INC | $16.13 | 1.96% | 9.88% | -25.19% | -52.25% | -39.61% | -71.06% | -78.52% | 0.30% | -94.45% | $55.52 | $12.30 | 70.95% | 31.14% | 1.74 | 919,649 | 26.22% |
| SIBN | SI-BONE INC | $14.47 | 0.42% | 7.58% | 3.06% | -12.62% | 17.93% | -1.23% | -25.72% | -6.65% | N/A | $19.16 | $11.70 | 24.48% | 23.68% | 1.24 | 277,689 | 34.90% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.01 | -0.72% | 1.27% | 0.45% | -2.01% | 1.64% | 32.98% | 37.02% | 68.98% | 137.06% | $40.86 | $25.45 | 11.87% | 41.49% | 0.69 | 24,393 | 34.15% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.04 | 1.80% | 1.46% | -17.37% | -11.80% | -22.54% | -5.93% | -53.90% | -40.57% | N/A | $12.95 | $8.28 | 30.19% | 9.18% | 0.85 | 940,065 | 8.93% |
| OPY | OPPENHEIMER HOLDINGS INC | $58.15 | -0.94% | 4.45% | -1.74% | -18.49% | 0.88% | 40.87% | 75.84% | 175.85% | 140.19% | $73.12 | $39.75 | 20.47% | 46.29% | 0.88 | 36,092 | -28.79% |
| GES | GUESS INC | $11.80 | 0.25% | 22.41% | 6.59% | -9.85% | -34.41% | -55.97% | -49.46% | 40.64% | -35.62% | $27.41 | $8.48 | 56.95% | 39.15% | 1.59 | 686,544 | -57.42% |
| BVS | BIOVENTUS INC | $7.43 | -2.88% | -0.93% | -17.72% | -28.69% | -43.11% | 82.56% | -39.45% | N/A | N/A | $14.38 | $3.90 | 48.33% | 90.51% | 1.19 | 350,667 | 46.61% |
| HIPO | HIPPO HOLDINGS INC | $24.27 | 0.25% | 2.32% | -6.62% | -11.29% | 25.23% | 10.57% | -48.63% | N/A | N/A | $35.44 | $14.58 | 31.52% | 66.46% | 1.39 | 95,547 | -4.01% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.04 | -1.31% | 5.73% | 2.26% | -15.99% | -21.53% | 27.32% | -34.87% | -0.11% | 46.75% | $12.89 | $6.55 | 29.87% | 38.02% | 1.05 | 611,119 | 192.13% |
| BZH | BEAZER HOMES USA INC | $19.49 | 1.19% | 7.98% | -3.85% | -29.02% | -38.61% | -31.37% | 26.48% | 193.52% | 9.19% | $38.22 | $17.37 | 49.01% | 12.20% | 1.61 | 296,922 | -28.73% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.88 | -6.46% | -2.70% | -21.74% | -34.99% | -53.92% | -62.84% | -35.28% | -82.03% | N/A | $9.30 | $2.30 | 69.03% | 25.22% | 0.36 | 2,676 | 0.00% |
| ODC | OIL-DRI CORP OF AMERICA | $41.53 | -1.21% | 0.02% | -9.12% | -2.74% | 20.81% | 19.34% | 228.56% | 136.23% | 147.87% | $49.72 | $29.47 | 16.47% | 40.91% | 0.49 | 21,527 | 26.65% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | 1.14% | 6.29% | -11.14% | -23.66% | -14.56% | -30.12% | -49.03% | -11.36% | -56.06% | $11.52 | $6.27 | 38.34% | 13.24% | 0.68 | 284,427 | -36.42% |
| FUFU | BITFUFU INC | $3.70 | -5.13% | -7.50% | -20.94% | -28.43% | -24.49% | 19.74% | -62.36% | N/A | N/A | $7.39 | $2.50 | 49.93% | 48.00% | 0.36 | 654,967 | 76.03% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.42 | 0.17% | 3.22% | -3.90% | -12.92% | 13.19% | 2.93% | 14.03% | -7.42% | 28.38% | $103.93 | $69.58 | 18.77% | 21.33% | 0.62 | 22,627 | -2.19% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.24 | 1.06% | 7.34% | -7.31% | -16.46% | -12.22% | -6.67% | -7.83% | 64.54% | N/A | $20.19 | $13.54 | 19.56% | 19.94% | 0.44 | 104,543 | 37.72% |
| VEL | VELOCITY FINANCIAL INC | $17.69 | -0.45% | 3.15% | -4.64% | -6.10% | -8.20% | 5.74% | 63.64% | 396.91% | N/A | $20.98 | $16.23 | 15.68% | 9.00% | 0.88 | 55,064 | 27.58% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.86 | -10.39% | -12.28% | -16.45% | -50.88% | -42.30% | -49.59% | 10.76% | 60.08% | 2.74% | $53.29 | $22.86 | 57.10% | 0.00% | 1.04 | 155,772 | -19.31% |
| BXC | BLUELINX HOLDINGS INC | $72.44 | -0.81% | 2.59% | -5.44% | -32.88% | -32.29% | -35.04% | 4.89% | 1,117.48% | 508.74% | $134.79 | $67.42 | 46.26% | 7.45% | 1.68 | 91,923 | -0.97% |
| TRTX | TPG RE FINANCE TRUST INC | $7.41 | 2.77% | 4.51% | -7.61% | -11.68% | -11.58% | -2.76% | -32.20% | 2.49% | N/A | $9.66 | $6.47 | 23.29% | 14.53% | 1.15 | 687,633 | -8.57% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.90 | 2.65% | 17.52% | -4.73% | 41.46% | 34.75% | 93.20% | 46.27% | 29.16% | -22.93% | $26.10 | $7.95 | 39.08% | 100.00% | 0.57 | 322,684 | 226.65% |
| JFIN | JIAYIN GROUP INC | $11.17 | -1.67% | 11.37% | -19.93% | 43.21% | 67.72% | 73.18% | 467.01% | 361.57% | N/A | $16.22 | $4.00 | 31.13% | 179.25% | 1.05 | 143,280 | 29.60% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.72 | 1.03% | 10.90% | -5.36% | -21.63% | 8.90% | -13.82% | N/A | N/A | N/A | $17.70 | $10.08 | 28.14% | 26.19% | 0.86 | 223,460 | 4.20% |
| THRY | THRYV HOLDINGS INC | $13.73 | 2.23% | 16.65% | 2.08% | -19.80% | -23.51% | -41.32% | -48.13% | N/A | N/A | $26.42 | $10.03 | 48.03% | 36.96% | 1.11 | 807,045 | 94.78% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.37 | 1.74% | 8.48% | -7.20% | -19.56% | -26.23% | -42.90% | -48.75% | -16.01% | N/A | $28.59 | $12.78 | 42.74% | 28.06% | 0.82 | 37,159 | 73.52% |
| UP | WHEELS UP EXPERIENCE INC | $0.85 | 1.55% | 8.97% | -16.67% | -47.85% | -61.88% | -63.36% | -97.21% | N/A | N/A | $4.59 | $0.74 | 81.48% | 15.65% | 1.59 | 403,447 | -16.48% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.63 | -0.15% | 6.39% | 1.08% | -10.92% | -12.30% | 28.90% | 24.80% | 119.11% | 174.11% | $68.69 | $39.00 | 23.38% | 34.95% | 0.85 | 17,920 | 6.76% |
| TK | TEEKAY CORP LTD | $7.06 | -0.28% | 8.62% | 5.85% | 3.07% | -7.47% | -6.37% | 108.26% | 67.70% | -85.93% | $9.95 | $5.65 | 29.05% | 24.96% | 0.72 | 712,998 | -21.87% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.62 | 3.25% | 16.69% | 12.56% | 30.26% | 107.63% | 114.04% | 281.00% | 47.10% | 103.20% | $9.18 | $2.31 | 16.99% | 230.59% | 1.21 | 772,866 | 150.84% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.67 | 2.41% | 10.93% | 3.78% | 31.18% | 58.31% | 90.22% | -30.40% | 29.01% | N/A | $6.71 | $2.21 | 30.40% | 111.31% | 1.63 | 954,020 | 7.67% |
| SENEA | SENECA FOODS CORP | $85.97 | -0.60% | 3.23% | -4.85% | 18.29% | 36.03% | 47.69% | 54.26% | 141.42% | 196.24% | $92.00 | $51.79 | 6.55% | 66.00% | 0.53 | 22,476 | -25.69% |
| DDL | DINGDONG (CAYMAN) LTD | $2.50 | -1.57% | 8.23% | -11.03% | -26.69% | -35.40% | 86.57% | -51.17% | N/A | N/A | $4.79 | $1.32 | 47.81% | 89.39% | 1.08 | 502,505 | -32.85% |
| HTB | HOMETRUST BANCSHARES INC | $33.63 | -1.38% | 1.02% | -3.20% | -11.13% | 1.79% | 30.50% | 20.11% | 103.57% | 110.19% | $38.99 | $25.45 | 13.75% | 32.12% | 0.77 | 23,158 | -32.45% |
| CRMD | CORMEDIX INC | $9.06 | -0.44% | 11.30% | 34.42% | -25.49% | -33.33% | 71.59% | 156.66% | 113.18% | -77.06% | $13.85 | $3.61 | 34.58% | 150.97% | 1.10 | 866,969 | -39.65% |
| SSTK | SHUTTERSTOCK INC | $16.92 | -0.47% | 5.29% | -4.89% | -42.49% | -42.70% | -60.59% | -78.46% | -55.94% | -75.06% | $46.10 | $14.35 | 63.30% | 17.91% | 1.22 | 201,499 | 2.66% |
| BFLY | BUTTERFLY NETWORK INC | $2.43 | -0.41% | 6.11% | 2.53% | -32.69% | 28.57% | 200.00% | -33.42% | N/A | N/A | $4.98 | $0.77 | 51.20% | 217.65% | 1.89 | 2,606,086 | 31.83% |
| RXST | RXSIGHT INC | $14.56 | -2.61% | 2.54% | -45.18% | -54.29% | -71.02% | -72.66% | 21.33% | N/A | N/A | $66.54 | $13.50 | 78.12% | 7.85% | 1.25 | 638,108 | -36.03% |
| LEGH | LEGACY HOUSING CORP | $24.40 | -0.61% | 2.31% | -2.90% | -3.94% | -4.58% | 18.16% | 32.90% | 135.29% | N/A | $29.31 | $20.36 | 16.74% | 19.84% | 0.91 | 37,585 | -18.57% |
| CAPR | CAPRICOR THERAPEUTICS INC | $12.83 | -1.53% | 7.63% | 11.57% | -9.84% | -40.21% | 140.71% | 302.19% | 432.37% | -80.94% | $23.40 | $3.52 | 45.17% | 264.49% | 0.92 | 934,923 | -0.11% |
| ANGI | ANGI INC | $11.75 | -4.63% | -2.08% | -26.19% | -39.12% | -50.21% | -45.60% | -74.68% | -81.87% | -81.05% | $29.15 | $11.00 | 59.69% | 6.82% | 1.43 | 997,739 | 33.09% |
| AVNS | AVANOS MEDICAL INC | $12.70 | 2.83% | 5.13% | -8.96% | -24.63% | -43.85% | -31.79% | -57.74% | -58.51% | -73.34% | $25.36 | $11.84 | 49.92% | 7.26% | 0.96 | 774,076 | 35.05% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.06 | -0.64% | 3.70% | -5.59% | -12.29% | -4.00% | 36.02% | -10.41% | 36.88% | -5.04% | $34.56 | $20.01 | 18.81% | 40.26% | 0.92 | 104,241 | -34.20% |
| PDS | PRECISION DRILLING CORP | $43.19 | 0.44% | 2.52% | -4.78% | -27.70% | -25.43% | -41.14% | -38.60% | 439.88% | -68.84% | $79.07 | $36.20 | 45.38% | 19.31% | 1.27 | 94,631 | -17.58% |
| FARO | FARO TECHNOLOGIES INC | $30.33 | -3.59% | 26.80% | 10.35% | -2.03% | 63.06% | 59.30% | -11.60% | -43.66% | -29.89% | $33.13 | $13.52 | 8.45% | 124.33% | 1.33 | 334,045 | 10.88% |
| THFF | FIRST FINANCIAL CORP | $49.18 | 3.95% | 12.13% | 0.18% | 2.27% | 13.08% | 34.22% | 12.82% | 43.55% | 39.72% | $53.60 | $34.61 | 8.25% | 42.12% | 0.64 | 63,756 | 60.24% |
| SLQT | SELECTQUOTE INC | $3.38 | 2.74% | 14.58% | -0.59% | -23.18% | 66.50% | 106.10% | 45.69% | N/A | N/A | $6.86 | $1.48 | 50.73% | 128.38% | 2.01 | 863,518 | 44.03% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.40 | -0.24% | 11.85% | -6.35% | -36.12% | -66.12% | -64.12% | -65.22% | -43.81% | N/A | $28.67 | $6.10 | 70.70% | 37.70% | 0.99 | 161,298 | -38.01% |
| TRST | TRUSTCO BANK CORP N Y | $30.54 | 0.59% | 7.42% | 0.13% | -5.36% | -8.73% | 13.24% | -4.05% | 1.04% | -11.48% | $38.89 | $26.14 | 21.47% | 16.83% | 0.72 | 69,975 | -10.36% |
| CBLL | CERIBELL INC | $16.19 | 5.75% | 8.44% | -16.80% | -30.60% | -37.63% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.56% | 61.74% | 1.48 | 231,742 | -6.32% |
| CTO | CTO REALTY GROWTH INC | $18.22 | 1.28% | 0.83% | -5.60% | -7.61% | -5.60% | 5.20% | -15.97% | 29.86% | -0.98% | $21.15 | $16.12 | 13.85% | 13.03% | 0.68 | 214,844 | 22.07% |
| IMTX | IMMATICS NV | $4.77 | 5.53% | 12.50% | 3.02% | -10.67% | -48.60% | -52.20% | -39.92% | -55.04% | N/A | $13.77 | $3.30 | 65.36% | 44.55% | 0.87 | 398,693 | 21.28% |
| PHAR | PHARMING GROUP NV | $8.51 | 0.00% | 4.42% | 2.41% | -4.17% | -3.73% | -14.13% | 4.80% | N/A | N/A | $11.07 | $6.65 | 23.13% | 27.97% | 0.50 | 149 | -96.00% |
| KROS | KEROS THERAPEUTICS INC | $14.26 | 0.35% | -0.28% | 32.16% | 26.08% | -76.52% | -75.67% | -73.41% | -53.85% | N/A | $72.37 | $9.12 | 80.30% | 56.36% | 1.13 | 840,281 | -16.24% |
| OSPN | ONESPAN INC | $15.12 | -2.07% | 7.92% | -2.20% | -24.15% | 3.14% | 38.72% | 6.03% | -12.35% | -42.36% | $20.37 | $10.51 | 25.75% | 43.86% | 1.10 | 293,543 | 72.14% |
| HOV | HOVNANIAN ENTERPRISES INC | $97.38 | 0.37% | 6.14% | -6.65% | -28.89% | -44.73% | -35.85% | 100.41% | 717.63% | 19.12% | $240.34 | $81.15 | 59.48% | 20.00% | 1.94 | 42,309 | 1.42% |
| FSBC | FIVE STAR BANCORP | $27.04 | 0.19% | 2.93% | -2.63% | -11.98% | -11.32% | 25.24% | 4.68% | N/A | N/A | $35.13 | $21.50 | 23.02% | 25.77% | 0.76 | 47,447 | 36.56% |
| KIND | NEXTDOOR HOLDINGS INC | $1.49 | -0.67% | 4.20% | -4.49% | -40.40% | -38.93% | -26.96% | -67.32% | N/A | N/A | $3.00 | $1.35 | 50.25% | 10.37% | 1.60 | 1,119,012 | -38.37% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.23 | -1.63% | 9.55% | 7.11% | -23.25% | 32.42% | 125.94% | 46.06% | 317.92% | N/A | $12.47 | $3.07 | 42.02% | 135.50% | 1.45 | 247,552 | 12.50% |
| SEAT | VIVID SEATS INC | $2.75 | 1.48% | 13.17% | -6.14% | -39.43% | -30.38% | -50.89% | -72.91% | N/A | N/A | $6.09 | $2.15 | 54.84% | 27.91% | 1.05 | 457,915 | -64.22% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.43 | 2.10% | 17.39% | 27.23% | 6.11% | 49.08% | 84.09% | 478.57% | -69.78% | -70.55% | $2.89 | $0.80 | 15.92% | 203.75% | 1.67 | 2,560,337 | 13.40% |
| CTLP | CANTALOUPE INC | $7.85 | -0.38% | 6.22% | 3.70% | -5.65% | -11.80% | 33.28% | 41.44% | 13.77% | 158.22% | $11.36 | $5.78 | 30.90% | 35.81% | 1.11 | 375,889 | -8.04% |
| CSTL | CASTLE BIOSCIENCES INC | $20.09 | -2.62% | -4.97% | 0.75% | -25.76% | -37.99% | -6.69% | -12.42% | -30.77% | N/A | $35.84 | $16.97 | 43.95% | 18.42% | 1.43 | 489,240 | 64.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.