| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPX | IPERIONX LTD | $20.58 | 52,701 | 178.75% | 19.54 | 17.42 | 20.41 | 24.55 | 22.16 | 56.37 | 88.31 | 87.87 | 87.64 | 88.60 | 0.37 | -0.44 | 0.81 | 0.99 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $13.07 | 3,001,210 | 61.56% | 11.49 | 12.19 | 17.42 | 25.09 | 20.32 | 46.51 | 64.57 | 52.84 | 98.36 | 95.42 | -1.65 | -2.18 | 0.53 | 2.03 | ||
| HBNC | HORIZON BANCORP INC | $14.74 | 158,140 | -21.42% | 13.90 | 13.89 | 15.20 | 15.97 | 15.89 | 54.99 | 75.56 | 71.04 | 94.89 | 97.10 | -0.22 | -0.46 | 0.24 | 1.02 | ||
| FIGS | FIGS INC | $3.98 | 1,035,476 | -41.10% | 4.04 | 4.09 | 4.58 | 5.15 | 5.52 | 42.75 | 57.63 | 54.38 | 89.74 | 86.92 | -0.17 | -0.20 | 0.03 | 1.61 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.68 | 420,577 | 43.88% | 3.55 | 3.57 | 4.03 | 4.05 | 3.73 | 49.44 | 74.51 | 66.66 | 100.00 | 96.60 | -0.10 | -0.14 | 0.04 | 1.51 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.00 | 283,360 | -18.56% | 12.33 | 11.69 | 11.60 | 10.23 | 11.09 | 63.96 | 94.57 | 92.35 | 100.00 | 100.00 | 0.37 | 0.21 | 0.16 | 0.91 | ||
| IBCP | INDEPENDENT BANK CORP | $30.81 | 80,269 | -16.94% | 30.34 | 29.82 | 31.28 | 33.54 | 33.61 | 52.71 | 75.24 | 80.98 | 89.63 | 93.72 | -0.08 | -0.40 | 0.32 | 0.90 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.26 | 146,648 | 8.93% | 30.58 | 28.00 | 27.98 | 28.07 | 29.49 | 74.24 | 97.21 | 95.48 | 98.83 | 98.56 | 1.59 | 0.78 | 0.81 | 1.11 | ||
| CURV | TORRID HOLDINGS INC | $6.14 | 135,467 | -38.34% | 5.69 | 5.39 | 5.62 | 5.56 | 5.48 | 61.11 | 95.56 | 92.22 | 100.00 | 94.59 | 0.12 | 0.00 | 0.12 | 1.49 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.08 | 1,403,347 | 21.52% | 2.01 | 2.00 | 2.17 | 2.48 | 3.18 | 49.93 | 82.58 | 79.83 | 94.25 | 95.37 | -0.03 | -0.06 | 0.03 | 1.26 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.96 | 548,325 | 34.25% | 4.60 | 4.79 | 5.51 | 5.69 | 5.77 | 49.09 | 72.42 | 54.35 | 100.00 | 100.00 | -0.24 | -0.31 | 0.07 | 1.22 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.42 | 27,432 | -59.64% | 53.81 | 53.21 | 55.87 | 58.45 | 58.72 | 54.35 | 72.04 | 76.67 | 94.97 | 96.76 | -0.23 | -0.80 | 0.57 | 0.76 | ||
| WOLF | WOLFSPEED INC | $4.13 | 66,727,798 | 187.60% | 2.71 | 2.63 | 4.52 | 5.76 | 9.15 | 59.59 | 94.46 | 81.71 | 100.00 | 100.00 | -0.37 | -0.64 | 0.28 | 2.26 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.68 | 178,027 | -1.65% | 20.19 | 20.48 | 22.48 | 25.60 | 25.16 | 46.00 | 72.86 | 59.29 | 100.00 | 91.05 | -0.71 | -0.89 | 0.18 | 0.94 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.34 | 624,357 | 16.29% | 3.23 | 3.24 | 3.30 | 3.33 | 3.60 | 53.97 | 90.53 | 79.35 | 96.38 | 86.15 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| SWIM | LATHAM GROUP INC | $5.52 | 426,182 | -29.34% | 5.16 | 5.44 | 6.15 | 6.56 | 6.13 | 47.77 | 76.44 | 66.71 | 94.50 | 90.73 | -0.27 | -0.36 | 0.09 | 1.86 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.59 | 1,490,210 | 29.59% | 6.21 | 6.01 | 5.68 | 4.75 | 3.88 | 63.64 | 95.53 | 92.12 | 100.00 | 97.47 | 0.17 | 0.13 | 0.04 | 0.74 | ||
| MLAB | MESA LABORATORIES INC | $117.11 | 28,203 | -12.62% | 114.10 | 113.49 | 125.25 | 130.49 | 125.36 | 49.63 | 79.34 | 76.46 | 100.00 | 99.48 | -2.41 | -3.73 | 1.32 | 0.99 | ||
| VZLA | VIZSLA SILVER CORP | $2.21 | 1,371,662 | 22.32% | 2.20 | 2.12 | 2.14 | 2.04 | 2.00 | 53.27 | 81.60 | 81.07 | 86.17 | 85.95 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| ARVN | ARVINAS INC | $9.21 | 1,292,522 | -12.77% | 8.54 | 7.65 | 11.07 | 15.30 | 20.67 | 53.85 | 94.96 | 95.31 | 98.94 | 99.29 | -0.32 | -0.83 | 0.51 | 1.33 | ||
| CEVA | CEVA INC | $26.59 | 177,805 | 54.09% | 24.38 | 23.89 | 28.55 | 30.45 | 27.09 | 54.42 | 95.24 | 91.46 | 99.44 | 99.81 | -0.62 | -1.38 | 0.76 | 1.69 | ||
| HNRG | HALLADOR ENERGY CO | $14.78 | 396,158 | -1.07% | 14.21 | 13.03 | 11.72 | 11.73 | 10.19 | 63.67 | 92.04 | 92.99 | 94.12 | 94.32 | 0.86 | 0.72 | 0.15 | 1.15 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.01 | 494,445 | 17.17% | 8.26 | 8.49 | 9.36 | 10.42 | 11.25 | 32.83 | 26.92 | 33.32 | 77.23 | 87.21 | -0.35 | -0.38 | 0.03 | 0.63 | ||
| SITC | SITE CENTERS CORP | $11.98 | 541,115 | 25.88% | 11.79 | 11.82 | 12.81 | 14.01 | 27.78 | 46.74 | 87.10 | 77.59 | 100.00 | 98.83 | -0.26 | -0.38 | 0.12 | 1.15 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.25 | 211,961 | 5.23% | 24.59 | 23.56 | 28.35 | 30.62 | 25.22 | 54.14 | 93.36 | 81.94 | 100.00 | 95.08 | -0.76 | -1.62 | 0.86 | 0.75 | ||
| MGPI | MGP INGREDIENTS INC | $29.43 | 367,525 | 45.80% | 28.16 | 28.02 | 30.22 | 34.46 | 54.04 | 53.72 | 89.07 | 83.00 | 100.00 | 98.69 | -0.36 | -0.75 | 0.39 | 0.68 | ||
| CSV | CARRIAGE SERVICES INC | $39.98 | 131,258 | 149.35% | 39.20 | 38.51 | 38.92 | 39.57 | 36.33 | 58.55 | 81.92 | 82.56 | 90.53 | 91.02 | 0.27 | 0.03 | 0.24 | 0.86 | ||
| NOAH | NOAH HOLDINGS LTD | $9.33 | 163,196 | 40.27% | 8.90 | 8.83 | 10.22 | 10.76 | 10.44 | 49.73 | 94.72 | 85.05 | 97.91 | 99.09 | -0.30 | -0.47 | 0.17 | 1.13 | ||
| DAKT | DAKTRONICS INC | $12.52 | 174,163 | 39.42% | 12.37 | 12.28 | 13.17 | 15.07 | 14.47 | 49.39 | 76.75 | 71.75 | 98.84 | 93.80 | -0.17 | -0.29 | 0.12 | 0.95 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $11.44 | 1,157,330 | -0.14% | 14.38 | 20.42 | 32.69 | 56.42 | 149.65 | 33.70 | 10.14 | 9.92 | 46.89 | 37.54 | -6.64 | -6.55 | -0.10 | 0.84 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.10 | 154,589 | -31.43% | 14.03 | 14.05 | 14.88 | 15.61 | 15.66 | 45.36 | 80.68 | 72.94 | 96.45 | 95.78 | -0.22 | -0.31 | 0.09 | 0.79 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.80 | 530,708 | 25.22% | 7.57 | 7.76 | 9.02 | 9.28 | 7.71 | 44.57 | 55.85 | 48.80 | 99.53 | 94.88 | -0.37 | -0.47 | 0.10 | 1.25 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.73 | 5,465,274 | -19.18% | 3.40 | 3.35 | 3.42 | 4.16 | 4.89 | 60.15 | 80.15 | 65.14 | 88.37 | 74.80 | 0.03 | -0.02 | 0.05 | 1.49 | ||
| TH | TARGET HOSPITALITY CORP | $6.25 | 229,771 | -9.71% | 6.51 | 6.60 | 6.50 | 7.95 | 8.40 | 43.21 | 21.39 | 29.60 | 4.19 | 11.58 | -0.06 | -0.03 | -0.03 | 0.89 | ||
| SMWB | SIMILARWEB LTD | $7.51 | 160,096 | -55.71% | 7.07 | 7.24 | 8.47 | 11.59 | 10.20 | 46.33 | 88.05 | 73.78 | 96.72 | 98.91 | -0.45 | -0.65 | 0.21 | 1.35 | ||
| BALY | BALLY's CORP | $12.76 | 39,566 | 183.91% | 15.42 | 14.20 | 15.30 | 16.50 | 16.74 | 42.37 | 35.54 | 47.23 | 34.91 | 47.50 | -0.14 | -0.06 | -0.08 | 1.42 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.15 | 5,828,093 | -35.04% | 1.07 | 1.01 | 0.86 | 0.73 | 0.56 | 60.28 | 85.29 | 78.62 | 91.63 | 82.63 | 0.07 | 0.06 | 0.01 | 0.95 | ||
| LAC | LITHIUM AMERICAS CORP | $2.82 | 3,290,141 | -28.68% | 2.76 | 2.70 | 2.82 | 3.01 | 2.99 | 52.12 | 87.60 | 87.99 | 89.54 | 95.37 | 0.00 | -0.03 | 0.04 | 1.68 | ||
| VTLE | VITAL ENERGY INC | $16.13 | 919,649 | 26.22% | 14.96 | 15.62 | 21.01 | 26.64 | 29.92 | 44.41 | 86.27 | 68.88 | 99.20 | 98.29 | -1.63 | -2.17 | 0.54 | 1.74 | ||
| SIBN | SI-BONE INC | $14.47 | 277,689 | 34.90% | 13.78 | 13.72 | 15.16 | 15.13 | 14.80 | 54.16 | 94.02 | 84.65 | 100.00 | 98.99 | -0.19 | -0.41 | 0.22 | 1.24 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.01 | 24,393 | 34.15% | 35.29 | 34.85 | 35.63 | 36.39 | 35.55 | 54.75 | 85.72 | 91.10 | 85.70 | 93.34 | 0.17 | -0.16 | 0.33 | 0.69 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.04 | 940,065 | 8.93% | 9.05 | 9.34 | 10.38 | 10.52 | 11.04 | 39.09 | 46.45 | 42.97 | 84.38 | 88.28 | -0.43 | -0.46 | 0.03 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $58.15 | 36,092 | -28.79% | 57.00 | 56.20 | 59.85 | 62.82 | 57.86 | 51.50 | 87.69 | 85.46 | 95.55 | 98.04 | -0.52 | -1.20 | 0.68 | 0.88 | ||
| GES | GUESS INC | $11.80 | 686,544 | -57.42% | 10.36 | 10.37 | 10.88 | 12.39 | 16.14 | 57.56 | 81.50 | 70.91 | 100.00 | 94.33 | 0.01 | -0.25 | 0.26 | 1.59 | ||
| BVS | BIOVENTUS INC | $7.43 | 350,667 | 46.61% | 7.67 | 8.05 | 9.11 | 9.84 | 10.10 | 34.97 | 29.04 | 27.54 | 83.90 | 74.22 | -0.48 | -0.51 | 0.02 | 1.19 | ||
| HIPO | HIPPO HOLDINGS INC | $24.27 | 95,547 | -4.01% | 24.14 | 23.85 | 26.25 | 27.07 | 23.67 | 47.03 | 87.17 | 86.51 | 94.93 | 95.37 | -0.52 | -0.77 | 0.25 | 1.39 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.04 | 611,119 | 192.13% | 8.87 | 8.73 | 8.64 | 10.17 | 10.33 | 54.13 | 93.88 | 89.39 | 95.74 | 91.58 | 0.03 | -0.03 | 0.06 | 1.05 | ||
| BZH | BEAZER HOMES USA INC | $19.49 | 296,922 | -28.73% | 18.74 | 19.13 | 21.10 | 24.42 | 28.15 | 48.15 | 59.12 | 51.56 | 100.00 | 98.56 | -0.63 | -0.85 | 0.23 | 1.61 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.88 | 2,676 | 0.00% | 3.02 | 3.29 | 3.50 | 4.38 | 5.42 | 35.79 | 9.78 | 9.66 | 40.63 | 36.37 | -0.20 | -0.18 | -0.02 | 0.36 | ||
| ODC | OIL-DRI CORP OF AMERICA | $41.53 | 21,527 | 26.65% | 42.37 | 43.27 | 44.66 | 43.29 | 38.41 | 37.26 | 12.20 | 12.55 | 31.61 | 32.39 | -0.94 | -0.80 | -0.14 | 0.49 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | 284,427 | -36.42% | 6.82 | 7.02 | 7.85 | 8.42 | 8.72 | 46.44 | 79.62 | 60.11 | 100.00 | 98.37 | -0.26 | -0.34 | 0.09 | 0.68 | ||
| FUFU | BITFUFU INC | $3.70 | 654,967 | 76.03% | 4.15 | 4.25 | 4.56 | 4.91 | 4.77 | 37.21 | 24.46 | 28.62 | 16.16 | 16.76 | -0.19 | -0.14 | -0.04 | 0.36 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.42 | 22,627 | -2.19% | 83.91 | 84.42 | 90.07 | 92.48 | 83.69 | 44.13 | 55.45 | 53.50 | 100.00 | 99.79 | -1.56 | -1.96 | 0.40 | 0.62 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.24 | 104,543 | 37.72% | 15.51 | 15.61 | 17.01 | 18.24 | 18.37 | 51.83 | 88.48 | 76.07 | 100.00 | 100.00 | -0.36 | -0.57 | 0.21 | 0.44 | ||
| VEL | VELOCITY FINANCIAL INC | $17.69 | 55,064 | 27.58% | 17.52 | 17.66 | 18.43 | 18.89 | 19.08 | 46.34 | 76.45 | 69.72 | 97.70 | 99.16 | -0.26 | -0.34 | 0.08 | 0.88 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.86 | 155,772 | -19.31% | 25.94 | 25.76 | 26.66 | 35.40 | 39.46 | 34.23 | 42.75 | 64.50 | 53.85 | 79.14 | -0.60 | -0.58 | -0.02 | 1.04 | ||
| BXC | BLUELINX HOLDINGS INC | $72.44 | 91,923 | -0.97% | 71.70 | 72.36 | 78.18 | 93.84 | 100.94 | 44.53 | 63.17 | 58.78 | 89.12 | 93.51 | -2.06 | -2.76 | 0.69 | 1.68 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.41 | 687,633 | -8.57% | 7.19 | 7.32 | 8.01 | 8.31 | 8.52 | 46.55 | 68.80 | 60.15 | 95.03 | 95.96 | -0.23 | -0.30 | 0.06 | 1.15 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.90 | 322,684 | 226.65% | 15.04 | 15.20 | 17.87 | 14.06 | 12.45 | 50.04 | 66.46 | 56.38 | 89.57 | 76.50 | -0.65 | -0.82 | 0.17 | 0.57 | ||
| JFIN | JIAYIN GROUP INC | $11.17 | 143,280 | 29.60% | 10.91 | 11.45 | 11.04 | 9.16 | 7.66 | 49.83 | 66.55 | 54.56 | 86.78 | 72.20 | -0.09 | -0.07 | -0.02 | 1.05 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.72 | 223,460 | 4.20% | 11.91 | 12.03 | 12.72 | 14.52 | 13.86 | 54.89 | 97.62 | 83.79 | 100.00 | 96.16 | -0.17 | -0.37 | 0.19 | 0.86 | ||
| THRY | THRYV HOLDINGS INC | $13.73 | 807,045 | 94.78% | 12.25 | 11.99 | 14.71 | 15.44 | 16.28 | 57.12 | 98.21 | 87.17 | 100.00 | 99.72 | -0.42 | -0.84 | 0.42 | 1.11 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.37 | 37,159 | 73.52% | 15.79 | 15.60 | 17.55 | 18.40 | 20.54 | 50.63 | 89.90 | 80.36 | 100.00 | 98.18 | -0.44 | -0.67 | 0.23 | 0.82 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.85 | 403,447 | -16.48% | 0.81 | 0.85 | 1.05 | 1.40 | 1.84 | 44.38 | 40.88 | 30.94 | 98.79 | 87.65 | -0.07 | -0.09 | 0.02 | 1.59 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.63 | 17,920 | 6.76% | 50.83 | 49.97 | 53.32 | 56.37 | 56.53 | 56.31 | 86.00 | 87.87 | 96.53 | 98.31 | -0.16 | -0.90 | 0.74 | 0.85 | ||
| TK | TEEKAY CORP LTD | $7.06 | 712,998 | -21.87% | 6.63 | 6.46 | 6.57 | 6.75 | 7.51 | 61.14 | 97.30 | 95.89 | 99.29 | 98.01 | 0.09 | -0.01 | 0.10 | 0.72 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.62 | 772,866 | 150.84% | 6.88 | 6.55 | 6.75 | 6.31 | 5.17 | 62.76 | 96.55 | 94.79 | 100.00 | 100.00 | 0.14 | -0.02 | 0.16 | 1.21 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.67 | 954,020 | 7.67% | 4.39 | 4.22 | 4.47 | 3.95 | 3.49 | 57.16 | 90.57 | 87.00 | 100.00 | 100.00 | 0.01 | -0.05 | 0.06 | 1.63 | ||
| SENEA | SENECA FOODS CORP | $85.97 | 22,476 | -25.69% | 85.42 | 85.61 | 85.13 | 80.21 | 71.42 | 51.43 | 69.67 | 78.31 | 67.05 | 83.15 | 0.42 | 0.21 | 0.21 | 0.53 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.50 | 502,505 | -32.85% | 2.39 | 2.38 | 2.87 | 3.26 | 3.07 | 47.55 | 78.19 | 80.03 | 89.10 | 94.13 | -0.10 | -0.16 | 0.07 | 1.08 | ||
| HTB | HOMETRUST BANCSHARES INC | $33.63 | 23,158 | -32.45% | 33.72 | 33.30 | 34.44 | 34.98 | 34.76 | 48.88 | 65.27 | 74.78 | 78.83 | 88.60 | -0.02 | -0.24 | 0.22 | 0.77 | ||
| CRMD | CORMEDIX INC | $9.06 | 866,969 | -39.65% | 8.21 | 7.31 | 8.92 | 9.47 | 8.59 | 61.62 | 97.23 | 96.33 | 97.69 | 98.56 | 0.08 | -0.29 | 0.37 | 1.10 | ||
| SSTK | SHUTTERSTOCK INC | $16.92 | 201,499 | 2.66% | 16.01 | 16.26 | 19.35 | 25.05 | 29.82 | 46.77 | 92.04 | 80.72 | 99.41 | 99.03 | -0.84 | -1.27 | 0.43 | 1.22 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.43 | 2,606,086 | 31.83% | 2.42 | 2.32 | 2.86 | 3.28 | 2.49 | 46.98 | 76.10 | 76.26 | 93.60 | 92.79 | -0.09 | -0.14 | 0.05 | 1.89 | ||
| RXST | RXSIGHT INC | $14.56 | 638,108 | -36.03% | 14.52 | 16.48 | 22.75 | 28.87 | 39.30 | 27.95 | 30.97 | 27.17 | 94.91 | 88.71 | -2.63 | -2.95 | 0.32 | 1.25 | ||
| LEGH | LEGACY HOUSING CORP | $24.40 | 37,585 | -18.57% | 24.32 | 24.20 | 25.05 | 25.12 | 25.80 | 48.19 | 74.29 | 75.82 | 85.93 | 93.38 | -0.17 | -0.29 | 0.12 | 0.91 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $12.83 | 934,923 | -0.11% | 11.82 | 10.53 | 12.38 | 13.34 | 12.19 | 57.60 | 77.86 | 81.12 | 82.33 | 86.02 | 0.29 | -0.23 | 0.52 | 0.92 | ||
| ANGI | ANGI INC | $11.75 | 997,739 | 33.09% | 12.10 | 12.63 | 14.95 | 16.33 | 20.16 | 35.20 | 50.77 | 55.68 | 83.03 | 92.81 | -0.88 | -0.98 | 0.10 | 1.43 | ||
| AVNS | AVANOS MEDICAL INC | $12.70 | 774,076 | 35.05% | 12.33 | 12.87 | 14.13 | 15.46 | 18.86 | 43.41 | 39.90 | 31.34 | 96.32 | 93.10 | -0.54 | -0.63 | 0.09 | 0.96 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.06 | 104,241 | -34.20% | 27.44 | 27.36 | 28.86 | 29.91 | 29.34 | 50.92 | 84.44 | 82.46 | 93.27 | 96.97 | -0.24 | -0.53 | 0.29 | 0.92 | ||
| PDS | PRECISION DRILLING CORP | $43.19 | 94,631 | -17.58% | 42.65 | 42.92 | 45.91 | 53.26 | 59.68 | 47.56 | 81.83 | 73.83 | 99.16 | 95.24 | -0.95 | -1.33 | 0.38 | 1.27 | ||
| FARO | FARO TECHNOLOGIES INC | $30.33 | 334,045 | 10.88% | 26.69 | 26.09 | 27.97 | 28.11 | 23.43 | 61.69 | 93.38 | 88.50 | 95.38 | 93.38 | 0.33 | -0.52 | 0.85 | 1.33 | ||
| THFF | FIRST FINANCIAL CORP | $49.18 | 63,756 | 60.24% | 45.84 | 45.61 | 48.42 | 48.27 | 46.22 | 59.62 | 84.51 | 80.80 | 93.43 | 95.03 | -0.21 | -0.90 | 0.69 | 0.64 | ||
| SLQT | SELECTQUOTE INC | $3.38 | 863,518 | 44.03% | 3.19 | 3.24 | 3.77 | 3.81 | 3.34 | 50.02 | 55.86 | 49.21 | 99.25 | 92.51 | -0.12 | -0.17 | 0.05 | 2.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.40 | 161,298 | -38.01% | 8.01 | 7.60 | 9.25 | 12.08 | 17.79 | 51.07 | 69.40 | 74.06 | 91.69 | 94.78 | -0.22 | -0.51 | 0.29 | 0.99 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.54 | 69,975 | -10.36% | 29.33 | 29.14 | 30.56 | 32.08 | 32.94 | 57.08 | 92.56 | 91.25 | 94.59 | 97.08 | -0.07 | -0.43 | 0.36 | 0.72 | ||
| CBLL | CERIBELL INC | $16.19 | 231,742 | -6.32% | 15.06 | 16.27 | 19.81 | 22.28 | N/A | 45.88 | 58.71 | 55.52 | 91.24 | 85.11 | -1.32 | -1.56 | 0.24 | 1.48 | ||
| CTO | CTO REALTY GROWTH INC | $18.22 | 214,844 | 22.07% | 18.06 | 18.11 | 18.70 | 19.27 | 19.30 | 48.78 | 79.39 | 71.87 | 90.96 | 88.62 | -0.20 | -0.27 | 0.07 | 0.68 | ||
| IMTX | IMMATICS NV | $4.77 | 398,693 | 21.28% | 4.40 | 4.17 | 4.48 | 5.47 | 8.08 | 57.93 | 92.68 | 90.97 | 95.30 | 96.66 | 0.01 | -0.09 | 0.10 | 0.87 | ||
| PHAR | PHARMING GROUP NV | $8.51 | 149 | -96.00% | 8.28 | 8.18 | 8.52 | 8.82 | 8.44 | 53.85 | 74.51 | 71.11 | 93.11 | 93.21 | -0.02 | -0.09 | 0.08 | 0.50 | ||
| KROS | KEROS THERAPEUTICS INC | $14.26 | 840,281 | -16.24% | 13.88 | 12.17 | 11.58 | 16.78 | 35.59 | 68.85 | 93.27 | 92.79 | 89.19 | 90.25 | 0.86 | 0.60 | 0.27 | 1.13 | ||
| OSPN | ONESPAN INC | $15.12 | 293,543 | 72.14% | 14.68 | 14.62 | 15.82 | 17.37 | 16.46 | 50.35 | 93.40 | 89.55 | 95.45 | 97.47 | -0.24 | -0.44 | 0.20 | 1.10 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $97.38 | 42,309 | 1.42% | 95.80 | 96.65 | 104.49 | 123.13 | 157.99 | 47.67 | 63.60 | 62.16 | 93.47 | 94.07 | -2.65 | -3.70 | 1.05 | 1.94 | ||
| FSBC | FIVE STAR BANCORP | $27.04 | 47,447 | 36.56% | 26.65 | 26.43 | 28.24 | 29.58 | 29.58 | 49.63 | 82.50 | 85.38 | 92.74 | 96.29 | -0.29 | -0.55 | 0.26 | 0.76 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.49 | 1,119,012 | -38.37% | 1.47 | 1.47 | 1.77 | 2.14 | 2.33 | 42.60 | 62.18 | 54.48 | 98.10 | 93.50 | -0.08 | -0.10 | 0.03 | 1.60 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.23 | 247,552 | 12.50% | 6.97 | 6.88 | 8.09 | 9.05 | 7.62 | 49.65 | 90.13 | 87.21 | 96.91 | 97.80 | -0.19 | -0.35 | 0.16 | 1.45 | ||
| SEAT | VIVID SEATS INC | $2.75 | 457,915 | -64.22% | 2.61 | 2.68 | 3.23 | 3.68 | 3.92 | 47.79 | 76.00 | 66.90 | 100.00 | 94.83 | -0.14 | -0.20 | 0.05 | 1.05 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.43 | 2,560,337 | 13.40% | 2.11 | 1.95 | 1.97 | 2.00 | 1.75 | 68.64 | 97.51 | 95.31 | 100.00 | 100.00 | 0.09 | 0.02 | 0.07 | 1.67 | ||
| CTLP | CANTALOUPE INC | $7.85 | 375,889 | -8.04% | 7.67 | 7.66 | 8.46 | 8.77 | 8.27 | 50.02 | 83.24 | 76.09 | 98.68 | 93.85 | -0.12 | -0.20 | 0.08 | 1.11 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.09 | 489,240 | 64.06% | 20.98 | 20.22 | 21.32 | 24.76 | 26.57 | 45.36 | 55.54 | 66.04 | 59.28 | 71.37 | -0.05 | -0.20 | 0.15 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.