| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.05 | 1.81% | 9.07% | -9.17% | -9.82% | -3.81% | -21.34% | -40.59% | -8.51% | N/A | $6.71 | $4.16 | 24.74% | 21.39% | 1.22 | 568,523 | 3.57% |
| HBNC | HORIZON BANCORP INC | $14.84 | 0.68% | 6.46% | -1.59% | -12.45% | -8.34% | 28.60% | -15.10% | 23.05% | 39.59% | $19.18 | $11.46 | 22.63% | 29.49% | 1.02 | 110,228 | -30.30% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.41 | 2.10% | 6.90% | -2.29% | 0.89% | -15.59% | 22.66% | 46.35% | 193.97% | -79.16% | $4.73 | $2.63 | 27.83% | 29.66% | 0.85 | 940,825 | 50.45% |
| HELE | HELEN OF TROY LTD | $28.42 | -0.94% | -15.59% | -46.87% | -55.75% | -56.66% | -69.23% | -86.75% | -82.43% | -67.61% | $110.76 | $27.59 | 74.34% | 3.01% | 0.94 | 775,072 | 6.02% |
| IBCP | INDEPENDENT BANK CORP | $31.06 | 0.81% | 0.32% | 0.88% | -13.60% | -6.47% | 24.29% | 57.35% | 91.14% | 134.42% | $40.32 | $22.53 | 22.97% | 37.86% | 0.89 | 88,491 | 10.24% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.10 | 0.96% | 5.53% | 5.00% | -23.08% | -30.92% | -50.70% | -72.87% | -79.13% | N/A | $5.08 | $1.75 | 58.62% | 20.00% | 1.27 | 1,581,348 | 9.61% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.08 | 0.62% | 6.34% | 13.34% | 49.14% | 10.94% | 18.80% | 2.75% | 10.66% | -82.03% | $15.50 | $7.30 | 15.61% | 79.18% | 0.90 | 413,707 | 45.80% |
| ANAB | ANAPTYSBIO INC | $21.18 | -0.70% | -1.85% | 13.93% | 21.58% | -31.23% | -0.56% | -9.49% | 32.87% | N/A | $41.31 | $12.21 | 48.73% | 73.46% | 0.83 | 345,794 | 8.14% |
| FIGS | FIGS INC | $3.99 | 0.25% | 2.84% | -13.07% | -29.63% | -37.26% | -20.68% | -74.52% | N/A | N/A | $7.06 | $3.57 | 43.44% | 11.92% | 1.61 | 860,079 | -16.94% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.90 | 0.87% | 0.94% | 0.96% | -6.82% | -3.82% | 7.48% | -1.48% | 25.84% | 37.52% | $68.02 | $47.58 | 17.81% | 17.50% | 0.76 | 19,337 | -29.51% |
| FDUS | FIDUS INVESTMENT CORP | $19.08 | -1.09% | 3.19% | -6.42% | -14.21% | -2.20% | -6.38% | -4.36% | 101.05% | 14.11% | $23.55 | $16.70 | 18.97% | 14.25% | 0.59 | 109,419 | -3.23% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | -1.40% | 3.35% | -18.75% | -21.09% | -16.27% | -26.16% | -50.10% | N/A | N/A | $7.10 | $4.52 | 30.42% | 9.29% | 0.46 | 286,753 | -2.31% |
| CSIQ | CANADIAN SOLAR INC | $9.65 | -1.73% | 22.31% | 11.56% | -5.76% | -31.17% | -41.30% | -64.93% | -48.06% | -74.00% | $21.05 | $6.57 | 54.16% | 46.99% | 1.40 | 1,857,649 | -60.32% |
| SWIM | LATHAM GROUP INC | $5.57 | 0.91% | 12.75% | -13.37% | -25.34% | -13.91% | 89.46% | -53.58% | N/A | N/A | $8.41 | $2.38 | 33.77% | 134.03% | 1.86 | 294,939 | -30.80% |
| ARVN | ARVINAS INC | $9.37 | 1.74% | 4.81% | 33.48% | -46.61% | -65.93% | -70.63% | -82.95% | -82.66% | N/A | $37.38 | $5.94 | 74.93% | 57.88% | 1.33 | 1,700,769 | 31.58% |
| IIIN | INSTEEL INDUSTRIES INC | $33.15 | -0.33% | 1.91% | 26.05% | 14.04% | 20.59% | 2.73% | -21.85% | 76.80% | 55.71% | $35.52 | $22.49 | 6.67% | 47.40% | 1.11 | 135,194 | -7.81% |
| DAKT | DAKTRONICS INC | $12.79 | 2.16% | 5.01% | 5.01% | -23.23% | -4.34% | 33.65% | 281.79% | 170.40% | 15.75% | $19.89 | $9.45 | 35.70% | 35.42% | 0.95 | 166,230 | -4.55% |
| MLAB | MESA LABORATORIES INC | $117.36 | 0.21% | 3.82% | -1.10% | -14.16% | 4.15% | 11.22% | -45.06% | -51.67% | 38.07% | $155.12 | $83.68 | 24.34% | 40.25% | 0.99 | 27,138 | -3.78% |
| AAOI | APPLIED OPTOELECTRONICS INC | $12.82 | -1.91% | 17.08% | -16.48% | -51.68% | -18.19% | 25.44% | 398.83% | 16.76% | -14.59% | $44.50 | $6.70 | 71.19% | 91.34% | 2.03 | 1,817,153 | -39.49% |
| LAC | LITHIUM AMERICAS CORP | $2.91 | 3.19% | 7.78% | 7.38% | -2.02% | -35.48% | -36.32% | N/A | N/A | N/A | $5.20 | $2.02 | 44.04% | 44.06% | 1.68 | 2,736,275 | -17.38% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.79 | 1.61% | 13.13% | 14.16% | -17.61% | -27.67% | -56.59% | -62.02% | N/A | N/A | $9.17 | $2.71 | 58.67% | 39.85% | 1.49 | 5,431,806 | -0.61% |
| CSV | CARRIAGE SERVICES INC | $40.38 | 1.00% | 2.00% | 4.21% | -3.24% | 23.90% | 54.71% | -5.85% | 133.68% | 68.32% | $42.75 | $25.17 | 5.54% | 60.43% | 0.85 | 66,241 | -52.94% |
| CEVA | CEVA INC | $26.49 | -0.38% | 12.72% | 3.44% | -16.88% | 5.79% | 30.17% | -27.11% | -19.43% | 24.31% | $38.94 | $16.02 | 31.97% | 65.36% | 1.69 | 140,034 | -21.25% |
| MGPI | MGP INGREDIENTS INC | $29.55 | 0.41% | 3.25% | 0.58% | -17.49% | -47.84% | -63.76% | -67.64% | -27.91% | 108.54% | $92.52 | $25.12 | 68.06% | 17.64% | 0.67 | 342,969 | -6.68% |
| OPY | OPPENHEIMER HOLDINGS INC | $59.50 | 2.32% | 5.01% | -0.22% | -17.79% | 3.93% | 44.14% | 84.67% | 176.62% | 145.16% | $73.12 | $40.02 | 18.63% | 48.68% | 0.88 | 137,538 | 281.08% |
| NOAH | NOAH HOLDINGS LTD | $9.34 | 0.11% | 6.62% | -1.16% | -12.95% | -26.75% | -24.56% | -48.02% | -67.14% | -72.66% | $15.44 | $7.14 | 39.51% | 30.81% | 1.13 | 111,963 | -31.40% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.71 | 1.94% | 1.66% | 2.09% | -1.37% | 4.08% | 35.56% | 43.34% | 59.12% | 150.07% | $40.86 | $25.45 | 10.16% | 44.24% | 0.69 | 20,802 | -14.72% |
| SMWB | SIMILARWEB LTD | $7.57 | 0.80% | 12.15% | -8.46% | -54.15% | -16.54% | -1.17% | -40.25% | N/A | N/A | $17.64 | $5.71 | 57.09% | 32.57% | 1.35 | 219,691 | 37.22% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.14 | 0.28% | 0.43% | -5.61% | -11.85% | -10.84% | 6.40% | -32.79% | -21.14% | -22.73% | $17.88 | $12.67 | 20.90% | 11.60% | 0.78 | 204,835 | 32.40% |
| HNRG | HALLADOR ENERGY CO | $14.66 | -0.81% | 2.73% | 19.38% | 38.83% | 40.56% | 181.38% | 244.13% | 1,755.70% | 24.34% | $15.22 | $4.86 | 3.68% | 201.65% | 1.14 | 358,872 | -10.02% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.18 | 1.55% | -1.08% | -15.00% | -8.38% | -20.45% | -4.47% | -51.68% | -44.73% | N/A | $12.95 | $8.28 | 29.11% | 10.87% | 0.85 | 530,091 | -46.99% |
| SITC | SITE CENTERS CORP | $11.86 | -1.00% | -0.25% | -7.63% | -19.86% | -30.68% | -78.34% | -81.35% | -50.67% | -91.41% | $64.44 | $10.46 | 81.60% | 13.44% | 1.15 | 657,457 | 21.50% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.68 | -0.15% | 3.97% | -4.35% | -3.78% | -5.84% | -10.12% | -16.91% | N/A | N/A | $11.62 | $8.66 | 16.70% | 11.78% | 0.88 | 38,752 | 39.38% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | 2.12% | -0.64% | -18.85% | -32.55% | -52.72% | -62.05% | -22.81% | -81.48% | N/A | $9.30 | $2.30 | 68.38% | 27.87% | 0.36 | 4,303 | 60.80% |
| BVS | BIOVENTUS INC | $7.56 | 1.75% | 0.93% | -17.38% | -27.93% | -43.20% | 85.75% | -37.16% | N/A | N/A | $14.38 | $3.93 | 47.43% | 92.37% | 1.19 | 493,050 | 40.60% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.88 | 4.50% | 12.70% | 12.96% | 28.42% | 63.76% | 98.78% | -24.22% | 29.44% | N/A | $6.71 | $2.21 | 27.27% | 120.81% | 1.63 | 1,118,865 | 17.28% |
| ADTN | ADTRAN HOLDINGS INC | $7.75 | -0.64% | 3.75% | -11.12% | -21.08% | 20.16% | 70.70% | -55.43% | -27.37% | -51.56% | $12.44 | $4.34 | 37.70% | 78.57% | 1.25 | 603,049 | 13.62% |
| RXST | RXSIGHT INC | $15.24 | 4.67% | 6.42% | -39.64% | -51.74% | -70.78% | -71.39% | 24.21% | N/A | N/A | $66.54 | $13.50 | 77.10% | 12.89% | 1.25 | 1,721,836 | 100.32% |
| BALY | BALLY's CORP | $12.72 | -0.31% | -24.06% | 3.41% | -29.61% | -26.85% | -7.36% | -57.37% | -20.50% | N/A | $18.96 | $10.00 | 32.91% | 27.20% | 1.42 | 37,632 | -4.89% |
| SEAT | VIVID SEATS INC | $2.95 | 7.27% | 18.00% | -0.34% | -32.34% | -27.52% | -47.32% | -70.11% | N/A | N/A | $6.09 | $2.15 | 51.55% | 37.21% | 1.05 | 1,270,972 | 176.94% |
| HTLD | HEARTLAND EXPRESS INC | $7.84 | -2.12% | -6.22% | -14.97% | -31.65% | -29.37% | -21.29% | -43.19% | -61.79% | -62.70% | $13.67 | $7.75 | 42.65% | 1.16% | 0.63 | 589,467 | 19.22% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.14 | 1.11% | 6.28% | 5.06% | -16.76% | -21.55% | 28.73% | -33.82% | 0.44% | 52.08% | $12.89 | $6.65 | 29.09% | 37.44% | 1.05 | 438,648 | -28.22% |
| VZLA | VIZSLA SILVER CORP | $2.14 | -3.17% | 0.00% | -5.73% | 4.39% | -1.38% | 53.96% | 26.63% | N/A | N/A | $2.47 | $1.30 | 13.36% | 64.62% | 1.15 | 891,344 | -35.07% |
| ODC | OIL-DRI CORP OF AMERICA | $42.00 | 1.13% | 0.19% | -8.54% | -1.96% | 22.09% | 20.69% | 236.67% | 130.26% | 149.55% | $49.72 | $29.47 | 15.53% | 42.50% | 0.49 | 22,648 | 5.21% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.83 | 2.81% | 10.22% | -0.06% | -17.62% | -23.36% | -41.30% | -46.01% | -15.89% | N/A | $28.59 | $12.78 | 41.13% | 31.66% | 0.82 | 62,984 | 69.49% |
| JFIN | JIAYIN GROUP INC | $11.46 | 2.60% | 7.40% | -16.59% | 44.33% | 73.90% | 77.67% | 475.88% | 377.50% | N/A | $16.22 | $4.00 | 29.35% | 186.50% | 1.05 | 46,921 | -67.26% |
| TRVI | TREVI THERAPEUTICS INC | $6.31 | -4.25% | 3.95% | 0.32% | 63.47% | 104.87% | 114.63% | 133.70% | 120.63% | N/A | $7.39 | $2.30 | 14.61% | 174.35% | 0.74 | 3,807,302 | 155.49% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.35 | 1.10% | 1.79% | -2.91% | -10.97% | 13.66% | 4.06% | 19.99% | -5.07% | 31.63% | $103.93 | $69.58 | 17.88% | 22.66% | 0.61 | 19,567 | -13.52% |
| VEL | VELOCITY FINANCIAL INC | $17.87 | 1.02% | 1.71% | -4.49% | -4.08% | -7.41% | 6.81% | 67.01% | 333.74% | N/A | $20.98 | $16.23 | 14.82% | 10.10% | 0.87 | 47,958 | -12.90% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $26.41 | -3.08% | 25.64% | 4.47% | -35.17% | 20.54% | 1,157.62% | 956.40% | 577.18% | -59.21% | $45.35 | $2.12 | 41.76% | 1,145.75% | 0.75 | 128,488 | -39.38% |
| HOLO | MICROCLOUD HOLOGRAM INC | $11.14 | -2.62% | -12.08% | -66.18% | -83.52% | -91.66% | -99.43% | -99.99% | N/A | N/A | $3.12k | $11.00 | 99.64% | 1.27% | 0.84 | 670,849 | -43.50% |
| SIBN | SI-BONE INC | $14.28 | -1.31% | 4.77% | 1.78% | -17.07% | 8.92% | -2.53% | -28.53% | -14.75% | N/A | $19.16 | $11.70 | 25.47% | 22.05% | 1.24 | 217,535 | -21.66% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.78 | 2.10% | 12.92% | 12.75% | 31.86% | 114.92% | 118.54% | 311.64% | 57.49% | 110.84% | $9.18 | $2.31 | 15.25% | 237.53% | 1.21 | 366,526 | -52.59% |
| BZH | BEAZER HOMES USA INC | $19.35 | -0.72% | 1.52% | -5.10% | -28.17% | -37.96% | -31.87% | 28.32% | 167.63% | 10.26% | $38.22 | $17.37 | 49.38% | 11.40% | 1.61 | 257,187 | -13.38% |
| HIPO | HIPPO HOLDINGS INC | $24.07 | -0.82% | -1.88% | -5.83% | -12.82% | 27.15% | 9.66% | -48.79% | N/A | N/A | $35.44 | $14.58 | 32.08% | 65.09% | 1.39 | 88,631 | -7.24% |
| GES | GUESS INC | $11.62 | -1.53% | 15.85% | 4.97% | -12.30% | -33.90% | -56.64% | -48.29% | 20.29% | -37.09% | $27.41 | $8.48 | 57.61% | 37.03% | 1.59 | 571,261 | -16.81% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.33 | 1.33% | 1.02% | 2.52% | -9.67% | -10.55% | 30.61% | 26.37% | 105.12% | 180.68% | $68.69 | $39.00 | 22.36% | 36.74% | 0.84 | 13,021 | -27.34% |
| TRTX | TPG RE FINANCE TRUST INC | $7.53 | 1.62% | 2.73% | -7.61% | -9.50% | -9.50% | -1.18% | -28.63% | -8.06% | N/A | $9.66 | $6.47 | 22.05% | 16.38% | 1.14 | 655,892 | -4.63% |
| TK | TEEKAY CORP LTD | $7.15 | 1.27% | 10.68% | 8.83% | 1.71% | -5.30% | -5.17% | 120.68% | 84.28% | -85.91% | $9.95 | $5.65 | 28.14% | 26.55% | 0.72 | 583,666 | -18.25% |
| HTB | HOMETRUST BANCSHARES INC | $34.18 | 1.64% | -0.47% | -0.29% | -9.29% | 3.26% | 32.63% | 26.45% | 104.67% | 113.89% | $38.99 | $26.00 | 12.34% | 31.46% | 0.76 | 24,823 | 7.19% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.19 | -0.31% | 4.93% | -5.43% | -15.98% | -11.53% | -6.95% | -8.63% | 54.63% | N/A | $20.19 | $13.54 | 19.81% | 19.57% | 0.43 | 63,600 | -39.16% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.80 | 0.63% | 6.31% | -5.33% | -21.57% | 9.22% | -13.28% | N/A | N/A | N/A | $17.70 | $10.08 | 27.68% | 26.98% | 0.86 | 415,721 | 85.98% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.89 | -0.06% | 13.02% | -6.47% | 43.80% | 33.64% | 93.07% | 50.33% | 26.51% | -22.41% | $26.10 | $8.13 | 39.12% | 95.45% | 0.57 | 75,808 | -76.57% |
| VTLE | VITAL ENERGY INC | $15.61 | -3.22% | 0.45% | -26.44% | -53.60% | -40.69% | -71.99% | -78.08% | -9.51% | -94.94% | $54.54 | $12.30 | 71.38% | 26.91% | 1.75 | 791,953 | -13.91% |
| THRY | THRYV HOLDINGS INC | $13.72 | -0.07% | 15.29% | 7.10% | -18.04% | -25.19% | -41.37% | -46.88% | N/A | N/A | $26.42 | $10.03 | 48.07% | 36.86% | 1.11 | 723,056 | -10.41% |
| CRMD | CORMEDIX INC | $9.12 | 0.66% | 7.29% | 48.05% | -19.22% | -29.68% | 72.73% | 165.12% | 108.70% | -76.85% | $13.85 | $3.61 | 34.15% | 152.63% | 1.09 | 664,844 | -23.39% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.98 | -1.69% | 3.10% | -12.86% | -21.22% | -14.88% | -31.30% | -49.05% | -18.84% | -56.38% | $11.52 | $6.27 | 39.38% | 11.32% | 0.68 | 525,461 | 84.67% |
| THFF | FIRST FINANCIAL CORP | $50.06 | 1.79% | 8.24% | 2.20% | 3.97% | 16.12% | 36.63% | 17.46% | 37.08% | 43.69% | $53.60 | $34.61 | 6.60% | 44.66% | 0.64 | 77,221 | 21.12% |
| LEGH | LEGACY HOUSING CORP | $24.58 | 0.74% | 0.04% | -2.54% | -2.54% | -3.98% | 19.03% | 40.30% | 132.99% | N/A | $29.31 | $20.39 | 16.12% | 20.55% | 0.91 | 49,715 | 32.27% |
| ANGI | ANGI INC | $11.89 | 1.19% | -2.06% | -22.84% | -37.75% | -50.46% | -44.95% | -73.04% | -82.51% | -80.70% | $29.15 | $11.00 | 59.21% | 8.09% | 1.43 | 929,544 | -6.84% |
| IMTX | IMMATICS NV | $4.87 | 2.10% | 12.73% | 7.98% | -8.63% | -47.97% | -51.20% | -37.32% | -54.66% | N/A | $13.77 | $3.30 | 64.63% | 47.58% | 0.87 | 314,108 | -21.22% |
| SENEA | SENECA FOODS CORP | $86.00 | 0.03% | -1.55% | -3.41% | 18.13% | 37.31% | 47.74% | 58.53% | 138.03% | 196.76% | $92.00 | $51.79 | 6.52% | 66.06% | 0.53 | 27,758 | 23.50% |
| CTLP | CANTALOUPE INC | $8.09 | 3.06% | 6.45% | 2.80% | -4.71% | -8.90% | 37.35% | 47.90% | 20.39% | 162.66% | $11.36 | $5.78 | 28.79% | 39.97% | 1.11 | 508,811 | 35.36% |
| FSBC | FIVE STAR BANCORP | $27.70 | 2.44% | 2.59% | -0.36% | -10.33% | -7.97% | 28.30% | 11.02% | N/A | N/A | $35.13 | $21.72 | 21.14% | 27.53% | 0.76 | 46,309 | -2.40% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.23 | 0.61% | 1.40% | -4.66% | -10.69% | -3.06% | 36.84% | -5.52% | 27.16% | -4.98% | $34.56 | $20.04 | 18.32% | 40.86% | 0.92 | 85,072 | -18.39% |
| CBLL | CERIBELL INC | $16.36 | 1.05% | 10.77% | -14.84% | -29.63% | -37.56% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.04% | 63.44% | 1.48 | 268,471 | 15.94% |
| MAX | MEDIAALPHA INC | $8.75 | 3.31% | 8.43% | -5.30% | -22.63% | -55.33% | -53.43% | -40.64% | N/A | N/A | $25.78 | $7.33 | 66.06% | 19.37% | 1.27 | 362,069 | -11.72% |
| SSTK | SHUTTERSTOCK INC | $16.80 | -0.71% | 2.88% | -9.82% | -41.67% | -48.89% | -60.87% | -77.81% | -56.18% | -75.28% | $46.10 | $14.35 | 63.56% | 17.07% | 1.22 | 264,897 | 31.44% |
| KROS | KEROS THERAPEUTICS INC | $14.45 | 1.33% | 4.03% | 41.81% | 27.09% | -75.97% | -75.35% | -72.74% | -51.79% | N/A | $72.37 | $9.12 | 80.03% | 58.44% | 1.13 | 1,074,818 | 27.90% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.37 | 1.94% | 8.86% | 8.14% | -23.15% | 32.79% | 130.31% | 53.54% | 316.38% | N/A | $12.47 | $3.07 | 40.90% | 140.07% | 1.44 | 472,290 | 90.78% |
| TRST | TRUSTCO BANK CORP N Y | $30.81 | 0.88% | 3.25% | 1.08% | -3.78% | -7.67% | 14.24% | -1.09% | -4.61% | -9.38% | $38.89 | $26.14 | 20.78% | 17.87% | 0.72 | 64,031 | -8.49% |
| PDS | PRECISION DRILLING CORP | $43.28 | 0.21% | 0.60% | -7.16% | -29.08% | -24.27% | -41.02% | -39.71% | 347.29% | -69.90% | $79.07 | $36.20 | 45.26% | 19.56% | 1.28 | 126,332 | 22.26% |
| AVNS | AVANOS MEDICAL INC | $12.71 | 0.08% | 3.59% | -11.30% | -26.49% | -43.84% | -31.74% | -56.41% | -60.42% | -73.30% | $25.36 | $11.84 | 49.88% | 7.35% | 0.96 | 300,213 | -61.22% |
| KIND | NEXTDOOR HOLDINGS INC | $1.51 | 1.34% | 7.09% | -1.31% | -39.60% | -39.60% | -25.98% | -66.52% | N/A | N/A | $3.00 | $1.35 | 49.58% | 11.85% | 1.60 | 2,326,380 | 107.89% |
| BFLY | BUTTERFLY NETWORK INC | $2.40 | -1.23% | 0.84% | 5.26% | -31.62% | 26.32% | 196.30% | -27.93% | N/A | N/A | $4.98 | $0.77 | 51.81% | 210.48% | 1.89 | 1,333,466 | -57.43% |
| DDL | DINGDONG (CAYMAN) LTD | $2.46 | -1.60% | -1.60% | -8.89% | -26.35% | -38.50% | 83.58% | -53.67% | N/A | N/A | $4.79 | $1.35 | 48.64% | 82.22% | 1.08 | 1,064,923 | 111.90% |
| OSPN | ONESPAN INC | $15.22 | 0.66% | 5.92% | -0.20% | -21.22% | 2.08% | 39.63% | 7.71% | -13.23% | -40.59% | $20.37 | $10.74 | 25.26% | 41.71% | 1.09 | 182,407 | -37.86% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.77 | 3.01% | 7.82% | -0.80% | -18.21% | -21.22% | 13.24% | 26.25% | 89.50% | 73.38% | $41.99 | $24.91 | 29.10% | 19.51% | 0.75 | 152,468 | -9.41% |
| BXC | BLUELINX HOLDINGS INC | $72.33 | -0.15% | 1.01% | -3.53% | -32.73% | -30.07% | -35.14% | 8.49% | 1,028.39% | 507.82% | $134.79 | $67.42 | 46.34% | 7.28% | 1.67 | 134,564 | 46.08% |
| NUTX | NUTEX HEALTH INC | $104.81 | -11.96% | -28.21% | 122.86% | 134.06% | 374.25% | 1,574.01% | -92.58% | -60.52% | N/A | $152.51 | $4.16 | 31.28% | 2,419.47% | 0.98 | 146,374 | -43.69% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.01 | -3.72% | -17.66% | -16.12% | -52.20% | -46.49% | -51.47% | 8.53% | 49.42% | -0.09% | $53.29 | $20.60 | 58.70% | 6.84% | 1.04 | 195,293 | 25.36% |
| PHAR | PHARMING GROUP NV | $8.51 | 0.00% | 1.41% | 1.72% | -3.73% | -1.96% | -14.13% | 2.51% | N/A | N/A | $11.07 | $6.65 | 23.13% | 27.97% | 0.50 | 160 | 6.67% |
| CTO | CTO REALTY GROWTH INC | $18.18 | -0.22% | -0.16% | -5.85% | -6.19% | -5.36% | 4.97% | -14.48% | 26.05% | -0.16% | $21.15 | $16.12 | 14.04% | 12.78% | 0.68 | 290,002 | 34.93% |
| FARO | FARO TECHNOLOGIES INC | $30.07 | -0.86% | 24.82% | 10.15% | -1.57% | 64.59% | 57.93% | -12.31% | -48.73% | -26.43% | $33.13 | $13.52 | 9.24% | 122.41% | 1.33 | 268,922 | -19.50% |
| XYF | X FINANCIAL | $13.81 | 2.30% | 18.64% | -4.03% | 72.63% | 110.52% | 254.10% | 368.14% | 413.57% | N/A | $17.70 | $3.68 | 21.98% | 275.27% | 0.67 | 104,692 | 46.65% |
| PUMP | PROPETRO HOLDING CORP | $5.60 | 6.26% | 8.74% | -23.81% | -40.11% | -25.73% | -37.78% | -60.40% | 24.72% | N/A | $11.17 | $4.61 | 49.87% | 21.48% | 1.47 | 4,671,695 | 223.78% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.43 | 0.00% | 13.55% | 26.56% | 5.65% | 42.11% | 84.09% | 485.54% | -71.74% | -70.55% | $2.89 | $0.80 | 15.92% | 203.75% | 1.67 | 2,819,747 | 10.07% |
| CAPR | CAPRICOR THERAPEUTICS INC | $12.56 | -2.10% | -9.58% | 32.35% | -11.98% | -42.88% | 135.65% | 296.21% | 47.76% | -80.44% | $23.40 | $3.52 | 46.32% | 256.82% | 0.90 | 788,483 | -15.68% |
| ASIX | ADVANSIX INC | $21.45 | 2.09% | 2.24% | -5.30% | -32.70% | -24.37% | -18.29% | -51.84% | 74.11% | N/A | $33.00 | $18.44 | 35.00% | 16.32% | 1.29 | 171,599 | -46.25% |
| YRD | YIREN DIGITAL LTD | $6.63 | 1.38% | 10.87% | -3.63% | 17.76% | 16.93% | 32.07% | 223.41% | 52.41% | N/A | $9.20 | $4.12 | 27.93% | 60.92% | 1.03 | 65,266 | -22.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.