| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH | TARGET HOSPITALITY CORP | $6.42 | -2.95% | -4.04% | 5.07% | -38.03% | -14.17% | -40.61% | 7.00% | 301.25% | N/A | $11.84 | $4.00 | 45.78% | 60.50% | 0.90 | 208,136 | -42.97% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.28 | 0.00% | 2.20% | -18.67% | -8.21% | -21.36% | -7.39% | -52.89% | -35.10% | N/A | $12.95 | $8.28 | 28.34% | 12.08% | 0.86 | 506,075 | 24.42% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.02 | 2.09% | -1.24% | -19.41% | -33.58% | -53.88% | -58.20% | -32.99% | -81.11% | N/A | $9.30 | $2.30 | 67.51% | 31.39% | 0.35 | 688 | -79.76% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.13 | 0.73% | 1.23% | -29.64% | 21.11% | 32.80% | 132.02% | 70.66% | 125.68% | N/A | $6.07 | $1.69 | 31.96% | 144.38% | 1.27 | 2,294,587 | 3.53% |
| NTGR | NETGEAR INC | $22.00 | 0.18% | -0.86% | -10.90% | -23.21% | 8.21% | 50.89% | -0.45% | 1.57% | -35.62% | $31.55 | $10.48 | 30.27% | 109.92% | 1.08 | 296,496 | -8.57% |
| VZLA | VIZSLA SILVER CORP | $2.21 | 3.27% | -2.64% | -4.74% | 10.50% | -2.64% | 63.70% | 25.57% | N/A | N/A | $2.47 | $1.27 | 10.53% | 74.02% | 1.16 | 2,097,077 | -14.69% |
| IPX | IPERIONX LTD | $20.03 | -8.66% | 6.60% | 2.67% | -21.33% | -4.62% | 44.31% | N/A | N/A | N/A | $38.93 | $12.28 | 48.55% | 63.18% | 0.98 | 91,870 | -2.75% |
| HOLO | MICROCLOUD HOLOGRAM INC | $11.58 | -8.60% | -39.45% | -73.92% | -82.02% | -93.02% | -99.43% | -99.99% | N/A | N/A | $3.12k | $11.21 | 99.63% | 3.30% | 0.81 | 1,466,876 | -71.30% |
| AIOT | POWERFLEET INC | $4.75 | 3.71% | 0.00% | -23.39% | -25.67% | -9.18% | 13.37% | 63.23% | 3.71% | -32.34% | $8.71 | $3.70 | 45.46% | 28.38% | 1.11 | 1,784,308 | 107.06% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.80 | 1.91% | 8.55% | 0.66% | 1.02% | 4.16% | 35.39% | 45.34% | 103.99% | 133.80% | $40.86 | $25.45 | 9.94% | 44.60% | 0.71 | 32,022 | 38.59% |
| IIIN | INSTEEL INDUSTRIES INC | $32.30 | -0.71% | 20.88% | 14.26% | 11.46% | 13.53% | -7.34% | -26.52% | 99.38% | 47.49% | $35.52 | $22.49 | 9.07% | 43.62% | 1.11 | 193,930 | -36.91% |
| ANAB | ANAPTYSBIO INC | $20.42 | -5.38% | 7.14% | 9.14% | 22.79% | -41.24% | 6.47% | -13.03% | 30.48% | N/A | $41.31 | $12.21 | 50.57% | 67.24% | 0.83 | 641,173 | -19.39% |
| ANGI | ANGI INC | $12.56 | 3.46% | 9.89% | -24.56% | -32.11% | -48.73% | -39.90% | -74.21% | -78.12% | -80.38% | $29.15 | $11.00 | 56.91% | 14.18% | 1.45 | 1,113,837 | -21.74% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.78 | 0.00% | -2.65% | -21.38% | -27.58% | -19.26% | -28.76% | -51.67% | N/A | N/A | $7.10 | $4.52 | 32.68% | 5.75% | 0.46 | 495,270 | 5.07% |
| HBNC | HORIZON BANCORP INC | $14.18 | 1.72% | 6.14% | -9.74% | -13.69% | -6.15% | 15.66% | -24.49% | 40.40% | 37.23% | $19.18 | $11.36 | 26.07% | 24.82% | 1.04 | 151,011 | -0.46% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.12 | 0.28% | 0.71% | -5.23% | -12.35% | -14.01% | 5.45% | -35.91% | 1.51% | -24.13% | $17.88 | $12.67 | 21.01% | 11.44% | 0.81 | 392,124 | -58.28% |
| ARVN | ARVINAS INC | $9.07 | 1.45% | 18.56% | 5.34% | -49.61% | -65.80% | -73.32% | -85.68% | -82.65% | N/A | $37.38 | $5.94 | 75.74% | 52.82% | 1.33 | 1,813,197 | -23.94% |
| CSV | CARRIAGE SERVICES INC | $39.77 | 0.45% | 2.50% | 3.41% | 1.14% | 23.17% | 57.94% | -20.03% | 165.31% | 64.95% | $42.75 | $24.55 | 6.97% | 62.03% | 0.87 | 62,611 | 9.79% |
| MLAB | MESA LABORATORIES INC | $114.52 | 1.31% | 1.42% | -10.84% | -19.58% | -4.57% | 7.41% | -50.70% | -48.51% | 37.55% | $155.12 | $83.68 | 26.17% | 36.85% | 0.99 | 70,995 | 43.80% |
| NOAH | NOAH HOLDINGS LTD | $8.85 | 1.03% | 4.00% | -20.70% | -18.51% | -30.26% | -27.10% | -50.75% | -64.56% | -73.31% | $15.44 | $7.14 | 42.68% | 23.95% | 1.14 | 103,253 | -45.05% |
| BVS | BIOVENTUS INC | $7.59 | 1.34% | -2.44% | -21.91% | -23.87% | -42.89% | 76.10% | -41.88% | N/A | N/A | $14.38 | $3.90 | 47.22% | 94.62% | 1.19 | 317,853 | 37.37% |
| TREE | LENDINGTREE INC | $46.40 | 4.22% | 2.65% | -16.52% | 9.15% | -11.06% | 24.10% | -50.38% | -78.04% | -23.60% | $62.49 | $34.55 | 25.75% | 34.30% | 1.81 | 320,188 | 22.61% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | 1.57% | 5.88% | -4.42% | -2.99% | -20.20% | 17.82% | 23.19% | 163.41% | -82.95% | $4.73 | $2.63 | 31.43% | 23.19% | 0.83 | 544,024 | -16.68% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.45 | 1.22% | 6.00% | 1.63% | 42.29% | 3.66% | 11.06% | -8.39% | 22.18% | -88.24% | $15.50 | $7.30 | 19.68% | 70.55% | 0.91 | 442,439 | 23.45% |
| SITC | SITE CENTERS CORP | $11.80 | -0.76% | 1.29% | -10.27% | -22.62% | -30.18% | -78.59% | -82.47% | -39.80% | -91.75% | $64.44 | $10.46 | 81.69% | 12.86% | 1.16 | 567,220 | -10.36% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.52 | 1.15% | -0.28% | -16.59% | -16.19% | 2.62% | 36.96% | 14.66% | 21.38% | -55.61% | $5.38 | $2.75 | 34.57% | 28.00% | 1.52 | 442,669 | 45.81% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.93 | 2.31% | 0.15% | -15.98% | -33.92% | -10.23% | -26.94% | -36.26% | -11.26% | -60.92% | $32.24 | $18.50 | 38.18% | 7.73% | 0.94 | 228,885 | -8.41% |
| DDL | DINGDONG (CAYMAN) LTD | $2.61 | 4.40% | 17.57% | -10.31% | -22.55% | -22.32% | 113.93% | -52.72% | N/A | N/A | $4.79 | $1.20 | 45.51% | 117.50% | 1.09 | 1,087,907 | -14.48% |
| HNRG | HALLADOR ENERGY CO | $14.47 | 1.40% | 3.51% | 9.87% | 8.07% | 52.64% | 198.97% | 265.40% | 1,976.04% | 19.59% | $14.79 | $4.59 | 2.16% | 215.25% | 1.16 | 794,972 | -23.85% |
| SENEA | SENECA FOODS CORP | $89.20 | 2.12% | 7.77% | 3.15% | 21.69% | 43.99% | 56.03% | 58.16% | 148.47% | 206.63% | $92.00 | $51.79 | 3.04% | 72.23% | 0.54 | 37,800 | 15.95% |
| PRCH | PORCH GROUP INC | $5.11 | 4.82% | 0.79% | -25.51% | 15.87% | 299.22% | 53.92% | 16.14% | -48.12% | N/A | $8.49 | $1.05 | 39.78% | 386.67% | 2.01 | 1,656,827 | -1.80% |
| HTB | HOMETRUST BANCSHARES INC | $34.92 | 1.69% | 4.49% | 1.16% | -2.78% | 4.02% | 38.35% | 18.37% | 136.59% | 119.62% | $38.99 | $25.45 | 10.44% | 37.19% | 0.77 | 28,877 | -38.41% |
| DAKT | DAKTRONICS INC | $12.27 | 0.74% | -0.73% | -6.19% | -29.64% | -4.81% | 32.08% | 240.83% | 170.86% | 10.64% | $19.89 | $9.22 | 38.31% | 33.15% | 0.95 | 226,370 | 7.65% |
| ODC | OIL-DRI CORP OF AMERICA | $41.89 | -0.07% | -2.40% | -10.68% | -1.48% | 23.30% | 18.69% | 222.60% | 139.71% | 149.64% | $49.72 | $29.47 | 15.75% | 42.13% | 0.49 | 35,831 | 21.27% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.84 | -15.22% | -9.28% | -31.63% | -41.19% | -51.39% | -62.29% | -88.73% | -91.69% | N/A | $3.09 | $0.82 | 72.78% | 2.56% | 2.35 | 138,126,552 | 103.06% |
| CEVA | CEVA INC | $25.52 | 8.60% | 12.67% | -11.60% | -24.65% | 7.05% | 32.16% | -28.13% | -13.49% | 16.53% | $38.94 | $16.02 | 34.46% | 59.30% | 1.70 | 418,670 | 23.70% |
| CSTL | CASTLE BIOSCIENCES INC | $21.27 | -3.23% | 0.05% | 1.38% | -19.74% | -33.36% | 6.03% | -10.71% | -26.58% | N/A | $35.84 | $16.97 | 40.65% | 25.38% | 1.43 | 468,264 | 33.75% |
| CURV | TORRID HOLDINGS INC | $5.78 | 5.86% | -1.20% | -2.86% | -11.89% | 48.97% | 15.14% | -7.07% | N/A | N/A | $9.14 | $2.18 | 36.76% | 165.14% | 1.49 | 149,919 | -47.51% |
| TRVI | TREVI THERAPEUTICS INC | $6.27 | 3.29% | 2.79% | -2.03% | 57.14% | 95.33% | 120.00% | 94.12% | 132.22% | N/A | $7.39 | $2.30 | 15.16% | 172.61% | 0.74 | 1,226,813 | 19.72% |
| HIPO | HIPPO HOLDINGS INC | $24.15 | -1.55% | -1.87% | -12.09% | -7.19% | 27.64% | 13.22% | -46.33% | N/A | N/A | $35.44 | $14.58 | 31.86% | 65.64% | 1.40 | 120,802 | -1.15% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.66 | 0.65% | 5.43% | -19.93% | -16.34% | -12.57% | -28.31% | -46.13% | 14.78% | N/A | $6.71 | $4.16 | 30.55% | 12.02% | 1.24 | 465,284 | -11.15% |
| MGPI | MGP INGREDIENTS INC | $28.40 | -0.77% | 6.21% | -3.14% | -21.05% | -50.74% | -64.30% | -68.58% | -19.18% | 95.05% | $92.52 | $25.12 | 69.30% | 13.06% | 0.69 | 311,883 | -17.80% |
| LAC | LITHIUM AMERICAS CORP | $2.76 | 2.22% | 2.22% | -7.07% | -13.21% | -13.21% | -41.03% | N/A | N/A | N/A | $5.20 | $2.02 | 46.92% | 36.63% | 1.66 | 4,703,813 | 29.17% |
| OPY | OPPENHEIMER HOLDINGS INC | $57.17 | 0.90% | 2.40% | -7.43% | -20.36% | 18.39% | 47.73% | 71.12% | 203.29% | 147.28% | $73.12 | $38.51 | 21.81% | 48.45% | 0.88 | 38,254 | -28.79% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $14.72 | 4.69% | 3.81% | -22.93% | 24.75% | 21.25% | 74.41% | 37.06% | 26.90% | -29.64% | $26.10 | $7.95 | 43.60% | 85.16% | 0.57 | 319,169 | -1.85% |
| CAPR | CAPRICOR THERAPEUTICS INC | $13.15 | -5.33% | 36.41% | -0.98% | -9.50% | -38.52% | 172.82% | 297.28% | 560.80% | -83.56% | $23.40 | $3.52 | 43.80% | 273.58% | 1.33 | 2,251,197 | 3.36% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.67 | -0.69% | 15.75% | -5.76% | -34.47% | -65.76% | -61.77% | -66.25% | -41.81% | N/A | $28.67 | $6.10 | 69.76% | 42.13% | 0.97 | 625,043 | -22.83% |
| ADTN | ADTRAN HOLDINGS INC | $7.51 | 0.54% | 0.81% | -20.36% | -27.37% | 22.91% | 57.11% | -58.60% | -19.07% | -53.09% | $12.44 | $4.34 | 39.63% | 73.04% | 1.26 | 782,430 | -37.22% |
| VEL | VELOCITY FINANCIAL INC | $17.62 | 0.28% | 1.32% | -6.57% | -4.34% | -8.61% | 2.80% | 66.86% | 461.15% | N/A | $20.98 | $16.23 | 16.02% | 8.56% | 0.90 | 50,330 | 0.76% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.79 | -0.07% | -0.02% | -7.11% | -15.00% | 12.95% | 0.42% | 8.92% | -5.27% | 28.79% | $103.93 | $69.58 | 19.38% | 20.42% | 0.62 | 26,498 | -42.67% |
| JFIN | JIAYIN GROUP INC | $11.24 | 5.34% | 9.44% | -5.63% | 44.66% | 64.09% | 77.85% | 413.24% | 347.81% | N/A | $16.22 | $4.00 | 30.70% | 181.00% | 1.04 | 125,972 | -11.50% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $8.85 | 2.91% | 1.49% | -4.01% | -26.68% | -25.63% | 15.99% | -37.06% | 13.32% | 51.54% | $12.89 | $6.55 | 31.34% | 35.11% | 1.04 | 456,599 | 33.22% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.78 | -0.02% | 7.49% | -2.87% | -6.67% | -10.72% | 25.76% | 14.81% | 141.22% | 179.26% | $68.69 | $39.00 | 23.16% | 35.33% | 0.86 | 27,523 | -25.29% |
| LEGH | LEGACY HOUSING CORP | $24.61 | 0.16% | 2.16% | -6.92% | -2.50% | -2.84% | 22.74% | 29.73% | 159.33% | N/A | $29.31 | $19.70 | 16.02% | 24.92% | 0.92 | 68,265 | 28.18% |
| BXC | BLUELINX HOLDINGS INC | $71.56 | -0.07% | 2.11% | -15.03% | -33.81% | -30.14% | -37.17% | 3.22% | 1,632.69% | 481.79% | $134.79 | $67.42 | 46.91% | 6.14% | 1.69 | 97,174 | 7.30% |
| TRTX | TPG RE FINANCE TRUST INC | $7.32 | -0.14% | 3.83% | -13.98% | -11.81% | -13.37% | -6.63% | -33.70% | 20.39% | N/A | $9.66 | $6.47 | 24.22% | 13.14% | 1.17 | 658,971 | 13.57% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.96 | 2.81% | 4.82% | -11.45% | -24.92% | -15.02% | -30.61% | -50.29% | -3.60% | -57.04% | $11.52 | $6.27 | 39.56% | 11.00% | 0.70 | 417,500 | 26.36% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.42 | 2.08% | 6.46% | -5.96% | -5.86% | -2.74% | 33.11% | -10.03% | 50.93% | -3.14% | $34.56 | $19.69 | 17.77% | 44.34% | 0.93 | 110,088 | 11.27% |
| SMWB | SIMILARWEB LTD | $7.14 | 5.78% | 6.25% | -22.39% | -55.51% | -18.21% | -9.73% | -46.99% | N/A | N/A | $17.64 | $5.71 | 59.52% | 25.04% | 1.34 | 422,839 | -1.98% |
| BZH | BEAZER HOMES USA INC | $18.89 | -0.89% | 5.30% | -15.10% | -32.37% | -39.24% | -32.25% | 21.17% | 261.88% | 8.94% | $38.22 | $17.37 | 50.58% | 8.75% | 1.62 | 413,564 | -14.13% |
| SIBN | SI-BONE INC | $13.82 | 1.39% | 3.68% | -6.75% | -16.34% | 8.48% | -9.50% | -34.28% | -7.87% | N/A | $19.16 | $11.70 | 27.87% | 18.12% | 1.24 | 192,651 | 11.01% |
| PDS | PRECISION DRILLING CORP | $42.54 | -1.12% | 0.93% | -7.46% | -33.18% | -26.58% | -37.84% | -38.83% | 488.38% | -69.26% | $79.07 | $36.20 | 46.20% | 17.51% | 1.29 | 151,895 | 24.99% |
| RXST | RXSIGHT INC | $14.47 | 1.05% | -0.38% | -41.93% | -55.35% | -70.17% | -73.65% | 16.79% | N/A | N/A | $66.54 | $13.50 | 78.25% | 7.19% | 1.25 | 790,068 | 9.50% |
| BFLY | BUTTERFLY NETWORK INC | $2.41 | 1.26% | 2.55% | -14.23% | -41.79% | 45.18% | 224.80% | -38.21% | N/A | N/A | $4.98 | $0.67 | 51.61% | 257.57% | 1.89 | 1,851,651 | 2.92% |
| FLGT | FULGENT GENETICS INC | $18.90 | 2.38% | 3.17% | 11.44% | 11.50% | -1.46% | -8.43% | -67.34% | 21.47% | N/A | $25.11 | $14.57 | 24.73% | 29.72% | 0.97 | 464,585 | 53.07% |
| VTLE | VITAL ENERGY INC | $15.27 | -1.74% | 7.01% | -34.18% | -55.64% | -44.59% | -72.42% | -79.41% | 0.46% | -94.92% | $55.87 | $12.30 | 72.67% | 24.15% | 1.73 | 1,363,257 | -16.43% |
| FSBC | FIVE STAR BANCORP | $27.24 | 0.89% | 3.97% | -3.95% | -8.44% | -11.27% | 23.99% | -1.38% | N/A | N/A | $35.13 | $21.37 | 22.45% | 27.47% | 0.76 | 38,877 | -31.33% |
| KROS | KEROS THERAPEUTICS INC | $14.30 | 2.95% | 5.69% | 24.95% | 18.97% | -75.34% | -74.09% | -75.64% | -51.48% | N/A | $72.37 | $9.12 | 80.24% | 56.80% | 1.12 | 1,217,793 | 39.75% |
| AAOI | APPLIED OPTOELECTRONICS INC | $11.66 | 6.48% | 11.79% | -47.67% | -64.12% | -31.45% | 3.55% | 316.43% | 33.11% | -22.27% | $44.50 | $6.70 | 73.80% | 74.03% | 2.04 | 4,686,679 | 71.30% |
| TRST | TRUSTCO BANK CORP N Y | $30.40 | 1.88% | 6.85% | -1.75% | -4.52% | -8.65% | 8.96% | -5.00% | 10.34% | -9.66% | $38.89 | $26.14 | 21.83% | 16.30% | 0.73 | 132,165 | 4.30% |
| CTO | CTO REALTY GROWTH INC | $18.14 | -0.38% | 0.83% | -6.06% | -5.96% | -7.21% | 5.47% | -14.54% | 45.55% | -2.32% | $21.15 | $16.12 | 14.23% | 12.53% | 0.69 | 281,314 | 14.81% |
| SION | SIONNA THERAPEUTICS INC | $13.09 | 9.72% | 30.90% | 8.18% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 48.03% | 80.43% | 0.74 | 104,320 | 5.45% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.58 | 0.97% | 2.70% | -12.72% | -20.47% | -15.28% | -9.37% | -13.30% | 56.11% | N/A | $20.19 | $13.54 | 22.83% | 15.07% | 0.43 | 146,229 | 29.00% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.82 | 3.60% | 0.51% | -14.30% | -23.65% | -29.72% | -43.68% | -51.08% | -15.67% | N/A | $28.78 | $12.78 | 45.03% | 23.76% | 0.83 | 16,827 | -66.87% |
| HOV | HOVNANIAN ENTERPRISES INC | $96.92 | -2.12% | 5.80% | -14.43% | -30.27% | -45.06% | -35.49% | 104.13% | 1,006.39% | 21.15% | $240.34 | $81.15 | 59.67% | 19.43% | 1.94 | 53,949 | -41.63% |
| THFF | FIRST FINANCIAL CORP | $48.38 | 4.61% | 10.21% | -4.61% | 2.70% | 13.54% | 30.02% | 12.12% | 52.23% | 38.86% | $53.60 | $34.61 | 9.74% | 39.81% | 0.66 | 95,269 | 20.80% |
| AVNS | AVANOS MEDICAL INC | $12.43 | 1.30% | 3.07% | -13.68% | -21.33% | -44.43% | -33.74% | -60.35% | -58.18% | -74.73% | $25.36 | $11.84 | 50.99% | 4.98% | 0.97 | 495,621 | 35.90% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.81 | 0.73% | 4.07% | -12.36% | -9.62% | -37.24% | -34.26% | -36.25% | 255.95% | 359.87% | $47.39 | $20.60 | 47.65% | 20.44% | 0.88 | 203,468 | -19.45% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.15 | 5.61% | 6.72% | -11.18% | -20.82% | 27.22% | 124.84% | 45.03% | 361.29% | N/A | $12.47 | $3.06 | 42.66% | 133.66% | 1.45 | 535,957 | 29.62% |
| OSPN | ONESPAN INC | $14.88 | 3.55% | 2.90% | -7.00% | -24.51% | 2.83% | 38.94% | 1.92% | -8.94% | -42.84% | $20.37 | $10.50 | 26.93% | 41.71% | 1.10 | 448,098 | 99.60% |
| VALN | VALNEVA SE | $6.98 | 2.56% | 6.38% | -6.00% | 47.34% | 19.69% | -9.80% | -75.41% | N/A | N/A | $9.50 | $3.62 | 26.48% | 92.93% | 1.04 | 4,867 | 66.17% |
| CLB | CORE LABORATORIES INC | $12.07 | -2.97% | -2.03% | -22.43% | -39.10% | -29.33% | -28.96% | -55.96% | -19.21% | -90.37% | $25.13 | $10.15 | 51.97% | 18.97% | 1.29 | 728,953 | 14.94% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.05 | 6.60% | -1.87% | -9.48% | 43.84% | 153.62% | 252.35% | 191.67% | 82.29% | 169.23% | $1.29 | $0.27 | 18.60% | 288.89% | 0.94 | 5,114,181 | -24.09% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.05 | 0.08% | 2.47% | -9.74% | -25.57% | 3.70% | -12.68% | N/A | N/A | N/A | $17.70 | $10.08 | 31.92% | 19.54% | 0.85 | 477,700 | 29.05% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.45 | 2.77% | 4.71% | -17.90% | 26.06% | 53.98% | 49.33% | -35.60% | 22.93% | N/A | $6.71 | $2.17 | 33.68% | 105.54% | 1.64 | 1,380,676 | -62.62% |
| SSTK | SHUTTERSTOCK INC | $16.17 | -0.98% | 7.94% | -17.96% | -45.24% | -45.83% | -62.21% | -79.21% | -56.23% | -77.03% | $46.10 | $14.35 | 64.92% | 12.68% | 1.22 | 516,145 | 58.56% |
| PHAR | PHARMING GROUP NV | $8.27 | -1.45% | 2.22% | -6.37% | -10.98% | -7.70% | -13.85% | -3.04% | N/A | N/A | $11.07 | $6.65 | 25.29% | 24.36% | 0.50 | 6,386 | 67.04% |
| SVRA | SAVARA INC | $3.25 | 0.93% | 10.92% | 14.84% | 12.85% | -4.69% | -30.70% | 160.00% | 43.17% | N/A | $5.31 | $2.26 | 38.79% | 44.12% | 0.90 | 498,888 | -22.31% |
| KIND | NEXTDOOR HOLDINGS INC | $1.45 | 2.84% | -2.03% | -16.67% | -40.33% | -38.56% | -32.56% | -69.73% | N/A | N/A | $3.00 | $1.35 | 51.59% | 7.41% | 1.60 | 1,706,826 | 56.29% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.19 | 4.35% | 9.94% | -5.39% | 20.23% | 107.80% | 111.47% | 263.13% | 46.73% | 90.21% | $9.18 | $2.31 | 21.68% | 211.93% | 1.20 | 527,527 | 15.53% |
| CTLP | CANTALOUPE INC | $7.65 | 0.66% | 0.66% | -3.29% | -7.50% | -17.48% | 22.79% | 40.37% | 50.29% | 172.24% | $11.36 | $5.75 | 32.66% | 33.16% | 1.11 | 305,273 | 4.46% |
| TK | TEEKAY CORP LTD | $6.64 | 2.79% | 3.91% | -0.45% | -4.73% | -15.74% | -8.79% | 112.82% | 63.14% | -86.84% | $9.95 | $5.65 | 33.27% | 17.52% | 0.71 | 675,856 | 0.18% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.93 | 0.70% | 5.06% | -14.98% | -27.14% | -6.05% | -8.44% | 11.91% | 306.81% | -6.05% | $37.55 | $21.98 | 30.95% | 17.97% | 1.51 | 115,335 | 32.86% |
| HTBK | HERITAGE COMMERCE CORP | $9.07 | 1.34% | 5.34% | -6.69% | -1.31% | -6.59% | 9.28% | -22.01% | 14.30% | 1.91% | $11.27 | $7.66 | 19.52% | 18.41% | 0.95 | 297,035 | -1.91% |
| NCMI | NATIONAL CINEMEDIA INC | $5.85 | 0.17% | 0.69% | 0.34% | -13.46% | -15.52% | 25.54% | -75.32% | -81.19% | -96.25% | $7.60 | $4.12 | 23.03% | 42.16% | 1.26 | 1,201,164 | 106.91% |
| MAX | MEDIAALPHA INC | $8.29 | 2.73% | 9.37% | -16.35% | -24.43% | -56.98% | -56.37% | -45.50% | N/A | N/A | $25.78 | $7.33 | 67.84% | 13.10% | 1.27 | 417,072 | -7.63% |
| BGS | B&G FOODS INC | $7.02 | -0.71% | 14.71% | 2.63% | 6.69% | -14.08% | -36.59% | -75.64% | -62.86% | -76.40% | $11.72 | $5.45 | 40.10% | 28.81% | 0.42 | 1,512,107 | -6.67% |
| WEST | WESTROCK COFFEE CO | $5.89 | 0.00% | 5.94% | -16.57% | -11.63% | -15.74% | -40.98% | -40.57% | N/A | N/A | $10.99 | $5.28 | 46.41% | 11.55% | 0.53 | 250,948 | 23.94% |
| GLAD | GLADSTONE CAPITAL CORP | $24.85 | 1.47% | 1.10% | -9.64% | -17.69% | 2.35% | 16.72% | 1.93% | 109.18% | 38.67% | $30.43 | $20.85 | 18.34% | 19.17% | 0.74 | 78,732 | 14.30% |
| ATEX | ANTERIX INC | $29.80 | 0.30% | -7.77% | -21.87% | 0.95% | -11.15% | -5.73% | -45.07% | -44.25% | -41.20% | $42.91 | $27.37 | 30.55% | 8.88% | 0.68 | 86,802 | -49.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.