Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRBI | RED RIVER BANCSHARES INC | $50.32 | 0.26% | 1.64% | -1.76% | -8.19% | -4.82% | 6.79% | -8.14% | 34.01% | N/A | $62.13 | $42.78 | 19.01% | 17.63% | 0.71 | 5,161 | 54.29% |
OSPN | ONESPAN INC | $15.12 | -2.07% | 7.92% | -2.20% | -24.15% | 3.14% | 38.72% | 6.03% | -12.35% | -42.36% | $20.37 | $10.51 | 25.75% | 43.86% | 1.10 | 293,543 | 72.14% |
APOG | APOGEE ENTERPRISES INC | $39.74 | 0.91% | -10.68% | -14.85% | -24.36% | -48.18% | -36.24% | -12.54% | 92.82% | -25.52% | $87.93 | $38.67 | 54.80% | 2.78% | 1.14 | 250,817 | -9.09% |
BFST | BUSINESS FIRST BANCSHARES INC | $23.08 | 1.54% | 2.67% | -5.72% | -15.43% | -13.04% | 12.37% | 0.00% | 64.74% | N/A | $30.30 | $18.97 | 23.82% | 21.67% | 1.00 | 141,494 | -25.19% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.22 | 0.46% | 8.86% | -4.86% | -16.42% | -16.32% | -10.85% | 10.77% | 43.60% | -19.23% | $49.54 | $32.75 | 24.87% | 13.65% | 1.32 | 968,862 | 28.90% |
NAVI | NAVIENT CORP | $12.23 | 3.38% | 11.18% | -4.60% | -17.08% | -20.94% | -21.35% | -25.79% | 63.50% | -38.54% | $16.97 | $10.53 | 27.91% | 16.14% | 1.24 | 904,755 | 94.21% |
DOV | DOVER CORP | $170.33 | 0.78% | 7.79% | -2.47% | -14.01% | -11.50% | -5.39% | 22.11% | 79.46% | 124.95% | $222.31 | $143.04 | 23.38% | 19.08% | 1.00 | 1,064,424 | -5.21% |
HCC | WARRIOR MET COAL INC | $48.87 | -0.47% | 2.24% | 0.58% | -6.36% | -21.91% | -31.08% | 39.95% | 319.13% | N/A | $75.53 | $38.00 | 35.30% | 28.61% | 0.88 | 730,735 | 40.88% |
OMC | OMNICOM GROUP INC | $75.45 | 0.71% | 4.66% | -5.97% | -13.48% | -26.39% | -21.32% | -4.09% | 33.54% | -1.18% | $107.00 | $69.13 | 29.49% | 9.14% | 0.85 | 1,881,265 | -31.55% |
RYN | RAYONIER INC | $24.63 | 0.74% | 0.00% | -11.50% | -6.78% | -21.64% | -18.31% | -44.66% | -4.16% | -5.16% | $32.88 | $22.80 | 25.09% | 8.03% | 0.84 | 789,545 | 11.50% |
LAUR | LAUREATE EDUCATION INC | $19.74 | 0.00% | 5.84% | -3.47% | 5.79% | 28.77% | 31.60% | 70.47% | 105.20% | N/A | $21.73 | $13.26 | 9.16% | 48.87% | 0.75 | 536,092 | 24.43% |
BHB | BAR HARBOR BANKSHARES | $29.26 | 0.52% | 4.31% | -1.65% | -7.81% | -11.49% | 14.57% | 10.00% | 56.39% | 24.16% | $38.47 | $24.48 | 23.94% | 19.53% | 0.90 | 46,195 | 20.38% |
GES | GUESS INC | $11.80 | 0.25% | 22.41% | 6.59% | -9.85% | -34.41% | -55.97% | -49.46% | 40.64% | -35.62% | $27.41 | $8.48 | 56.95% | 39.15% | 1.59 | 686,544 | -57.42% |
MCB | METROPOLITAN BANK HOLDING CORP | $61.27 | 0.69% | 10.36% | 10.18% | -5.24% | 9.00% | 51.43% | -30.94% | 135.29% | N/A | $69.56 | $37.10 | 11.92% | 65.15% | 1.30 | 132,198 | -3.49% |
EWBC | EAST WEST BANCORP INC | $86.23 | 1.14% | 13.04% | -3.19% | -16.30% | -12.76% | 12.79% | 15.99% | 155.12% | 110.63% | $113.95 | $68.27 | 24.33% | 26.31% | 1.35 | 1,091,899 | 44.02% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.21 | 1.14% | 9.14% | 12.50% | 20.05% | 8.60% | 9.64% | 39.99% | 60.71% | -5.79% | $6.30 | $4.42 | 1.43% | 40.56% | 0.76 | 22,264,077 | 4.46% |
CVE | CENOVUS ENERGY INC | $12.17 | 0.75% | 2.35% | -11.68% | -16.59% | -26.99% | -43.50% | -37.30% | 287.58% | -36.65% | $21.42 | $10.23 | 43.17% | 18.96% | 1.14 | 7,414,012 | 1.97% |
EIG | EMPLOYERS HOLDINGS INC | $48.68 | 0.33% | 2.85% | -3.36% | -2.07% | 1.54% | 13.05% | 21.85% | 66.31% | 82.87% | $54.44 | $40.57 | 10.58% | 19.99% | 0.48 | 123,553 | -1.42% |
CMI | CUMMINS INC | $294.22 | 0.33% | 7.30% | -6.31% | -16.00% | -12.08% | 0.19% | 51.29% | 82.65% | 114.37% | $387.90 | $260.02 | 24.15% | 13.15% | 0.91 | 845,077 | 46.60% |
GL | GLOBE LIFE INC | $123.60 | 0.52% | 5.49% | -4.75% | 1.64% | 17.18% | 58.28% | 21.43% | 48.79% | 119.66% | $133.76 | $71.50 | 7.60% | 72.87% | 0.80 | 485,324 | 37.13% |
CHTR | CHARTER COMMUNICATIONS INC | $376.87 | 0.86% | 16.88% | 2.13% | 3.14% | 14.32% | 45.08% | -18.34% | -24.20% | 106.73% | $415.27 | $252.93 | 9.25% | 49.00% | 0.82 | 1,923,173 | -28.83% |
HBT | HBT FINANCIAL INC | $23.49 | 0.38% | 5.24% | 4.35% | -2.49% | 6.87% | 25.21% | 32.11% | 112.96% | N/A | $26.25 | $18.16 | 10.51% | 29.34% | 0.73 | 23,319 | 25.24% |
FER | FERROVIAL SE | $48.71 | 0.67% | 8.33% | 7.56% | 12.02% | 18.79% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 13.69% | 31.64% | 0.60 | 159,683 | 37.52% |
PRAA | PRA GROUP INC | $18.53 | 1.53% | 12.51% | -9.70% | -15.77% | -2.83% | -22.86% | -56.59% | -32.84% | -67.16% | $28.64 | $15.94 | 35.30% | 16.25% | 0.83 | 205,595 | 13.50% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.02 | 0.48% | 5.05% | -5.91% | -4.93% | 2.19% | -3.09% | -7.44% | 27.47% | 14.99% | $23.67 | $18.58 | 11.20% | 13.13% | 0.58 | 191,956 | -37.55% |
NRIM | NORTHRIM BANCORP INC | $79.25 | 1.90% | 9.39% | 8.19% | -3.49% | 18.89% | 65.79% | 92.73% | 232.56% | 219.56% | $91.72 | $46.60 | 13.60% | 70.05% | 0.79 | 35,431 | -24.23% |
CBT | CABOT CORP | $78.97 | -0.29% | 2.36% | -4.01% | -10.06% | -28.38% | -15.49% | 18.63% | 139.59% | 71.00% | $117.46 | $73.63 | 32.77% | 7.25% | 1.20 | 348,074 | 31.29% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $38.67 | 2.74% | 7.12% | 0.78% | -3.81% | 1.79% | 13.40% | -3.35% | 74.03% | 23.35% | $41.37 | $30.57 | 6.53% | 26.50% | 1.00 | 202,198 | 40.32% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $224.45 | 0.41% | 3.72% | 2.88% | -17.88% | -0.50% | 2.74% | 29.16% | 253.24% | 159.06% | $312.56 | $201.68 | 28.19% | 11.29% | 1.23 | 313,258 | 104.47% |
FRME | FIRST MERCHANTS CORP | $35.61 | 0.14% | 1.98% | -11.83% | -13.92% | -4.17% | 5.29% | -11.15% | 27.22% | 53.16% | $46.13 | $30.55 | 22.81% | 16.56% | 0.94 | 352,546 | 66.04% |
BUSE | FIRST BUSEY CORP | $20.94 | 1.31% | 5.28% | -3.46% | -10.70% | -17.23% | -7.18% | -10.05% | 18.04% | 5.12% | $28.97 | $18.40 | 27.72% | 13.80% | 0.90 | 303,743 | -34.60% |
GLRE | GREENLIGHT CAPITAL RE LTD | $13.14 | 0.46% | -1.20% | -3.17% | -6.61% | -1.87% | 8.06% | 86.91% | 102.93% | -57.30% | $15.82 | $11.93 | 16.94% | 10.19% | 0.66 | 68,760 | 14.84% |
SAFE | SAFEHOLD INC | $15.44 | 2.18% | 5.32% | -14.70% | -5.33% | -34.35% | -17.61% | -85.91% | -73.89% | -82.52% | $28.80 | $13.68 | 46.39% | 12.87% | 1.13 | 271,652 | 25.61% |
GBDC | GOLUB CAPITAL BDC INC | $14.53 | 0.62% | 4.91% | -4.72% | -7.75% | -6.32% | -17.35% | -4.66% | 37.40% | -17.96% | $17.72 | $12.68 | 18.00% | 14.59% | 0.54 | 1,114,531 | -17.98% |
DFS | DISCOVER FINANCIAL SERVICES | $185.50 | 0.35% | 12.21% | 16.87% | -7.03% | 21.34% | 44.92% | 59.94% | 363.06% | 214.83% | $205.76 | $119.95 | 9.85% | 54.65% | 1.38 | 2,152,402 | 39.12% |
HTB | HOMETRUST BANCSHARES INC | $33.63 | -1.38% | 1.02% | -3.20% | -11.13% | 1.79% | 30.50% | 20.11% | 103.57% | 110.19% | $38.99 | $25.45 | 13.75% | 32.12% | 0.77 | 23,158 | -32.45% |
CNO | CNO FINANCIAL GROUP INC | $39.92 | 0.86% | 7.43% | -3.76% | 0.33% | 14.88% | 48.46% | 60.77% | 193.75% | 122.52% | $43.20 | $25.75 | 7.59% | 55.03% | 1.11 | 613,083 | 35.85% |
AGRO | ADECOAGRO SA | $9.43 | -4.94% | -17.35% | -16.99% | 0.11% | -19.13% | -15.35% | -18.14% | 136.34% | -7.55% | $12.08 | $8.72 | 21.90% | 8.14% | 0.66 | 2,262,513 | -15.52% |
GSBC | GREAT SOUTHERN BANCORP INC | $55.42 | 1.15% | 3.82% | -1.88% | -6.57% | -5.04% | 6.56% | -4.18% | 33.32% | 34.42% | $68.02 | $47.58 | 18.52% | 16.49% | 0.76 | 27,432 | -59.64% |
ENS | ENERSYS | $86.39 | -0.02% | 8.14% | -7.22% | -10.12% | -14.28% | -5.88% | 28.50% | 51.77% | 25.06% | $112.53 | $76.57 | 23.23% | 12.82% | 1.22 | 194,787 | -11.03% |
ELP | ENERGY CO OF PARANA | $8.06 | -2.77% | 5.77% | 10.26% | 24.00% | 18.53% | 12.10% | 8.19% | 57.12% | 37.78% | $8.32 | $5.72 | 3.13% | 41.03% | 0.57 | 173,361 | -1.18% |
FOXA | FOX CORP | $49.51 | 0.32% | 4.87% | -9.54% | -1.06% | 17.85% | 56.83% | 35.50% | 82.42% | N/A | $58.74 | $30.92 | 15.71% | 60.15% | 0.74 | 2,673,022 | -3.53% |
STT | STATE STREET CORP | $87.57 | 0.22% | 8.61% | -1.65% | -12.78% | -5.82% | 18.35% | 27.21% | 39.55% | 13.02% | $103.00 | $70.20 | 14.98% | 24.74% | 1.21 | 2,299,711 | 9.49% |
FNB | FNB CORP | $13.36 | 0.53% | 7.31% | -0.37% | -14.74% | -8.37% | -1.47% | 11.99% | 68.26% | 0.75% | $17.70 | $10.88 | 24.52% | 22.79% | 1.12 | 1,782,694 | -3.39% |
TAP | MOLSON COORS BEVERAGE CO | $56.70 | -0.18% | -2.12% | -6.33% | 3.28% | 1.23% | -10.79% | 2.90% | 24.78% | -24.10% | $64.66 | $49.19 | 12.31% | 15.27% | 0.55 | 1,519,758 | -33.14% |
RF | REGIONS FINANCIAL CORP | $20.46 | 0.89% | 7.18% | -4.48% | -17.33% | -14.96% | 4.02% | -4.12% | 91.39% | 112.24% | $27.96 | $17.72 | 26.82% | 15.46% | 1.20 | 5,141,734 | -21.77% |
BTBT | BIT DIGITAL INC | $2.11 | 0.96% | 19.89% | 0.48% | -29.19% | -51.04% | -1.86% | -4.09% | 33.54% | N/A | $5.74 | $1.69 | 63.24% | 24.85% | 2.39 | 10,477,440 | -11.74% |
SRCE | 1ST SOURCE CORP | $60.05 | 3.66% | 10.69% | -0.33% | -2.85% | -0.30% | 19.62% | 34.82% | 74.61% | 103.00% | $68.13 | $48.97 | 11.85% | 22.63% | 0.81 | 123,394 | 25.28% |
CATY | CATHAY GENERAL BANCORP | $42.01 | -0.43% | 8.83% | -1.45% | -11.18% | -9.58% | 20.86% | 1.30% | 58.23% | 45.11% | $55.29 | $34.42 | 24.02% | 22.05% | 1.08 | 446,065 | 82.33% |
NVGS | NAVIGATOR HOLDINGS LTD | $12.71 | -1.01% | 4.01% | -5.01% | -21.59% | -20.56% | -16.60% | -2.23% | 104.34% | -40.36% | $18.18 | $10.55 | 30.09% | 20.47% | 0.81 | 180,630 | -47.82% |
FULT | FULTON FINANCIAL CORP | $16.85 | 0.96% | 7.05% | -6.23% | -17.56% | -7.26% | 0.30% | 7.05% | 43.16% | 39.03% | $22.49 | $14.33 | 25.08% | 17.63% | 1.03 | 982,332 | -13.17% |
UMBF | UMB FINANCIAL CORP | $95.93 | 0.28% | 6.09% | -4.25% | -21.12% | -10.39% | 23.38% | 2.53% | 93.84% | 90.30% | $129.94 | $77.80 | 26.17% | 23.30% | 1.08 | 465,234 | -0.16% |
USB | US BANCORP | $40.18 | 0.65% | 6.27% | -4.92% | -17.05% | -17.31% | -2.69% | -19.70% | 9.63% | -6.27% | $53.98 | $35.18 | 25.57% | 14.21% | 1.05 | 5,058,598 | -21.36% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.90 | 0.73% | 2.27% | -6.72% | -11.85% | -5.43% | -7.23% | 66.92% | 187.65% | 439.41% | $217.60 | $159.64 | 19.16% | 10.19% | 0.90 | 25,772 | -2.57% |
BKU | BANKUNITED INC | $32.89 | -2.20% | 7.34% | -3.60% | -19.45% | -8.21% | 20.26% | -15.38% | 60.28% | -0.81% | $44.45 | $26.70 | 26.01% | 23.18% | 1.34 | 1,515,327 | 20.85% |
BIIB | BIOGEN INC | $119.12 | 0.24% | 2.26% | -13.91% | -18.12% | -35.61% | -44.72% | -43.39% | -60.97% | -68.21% | $238.00 | $110.04 | 49.95% | 8.26% | 0.74 | 1,345,375 | -12.55% |
BLBD | BLUE BIRD CORP | $35.60 | -0.53% | 5.61% | 8.11% | -6.49% | -16.16% | 3.13% | 112.54% | 214.21% | 197.91% | $59.40 | $30.04 | 40.07% | 18.51% | 1.19 | 349,614 | 28.31% |
TDW | TIDEWATER INC | $36.58 | 0.63% | 10.05% | -15.83% | -31.32% | -40.18% | -61.93% | 78.27% | 574.91% | -95.57% | $111.42 | $31.17 | 67.17% | 17.36% | 1.04 | 671,190 | -9.76% |
FMNB | FARMERS NATIONAL BANC CORP | $13.08 | 0.15% | 2.75% | 0.69% | -4.60% | -7.30% | 9.18% | -15.01% | 8.10% | 58.35% | $16.32 | $11.55 | 19.85% | 13.25% | 0.73 | 65,000 | 2.18% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.04 | -1.31% | 5.73% | 2.26% | -15.99% | -21.53% | 27.32% | -34.87% | -0.11% | 46.75% | $12.89 | $6.55 | 29.87% | 38.02% | 1.05 | 611,119 | 192.13% |
CMA | COMERICA INC | $53.84 | 1.37% | 6.40% | -8.31% | -15.25% | -14.09% | 4.71% | -36.40% | 52.95% | 15.86% | $73.45 | $45.32 | 26.70% | 18.80% | 1.31 | 1,223,224 | 68.64% |
RBB | RBB BANCORP | $15.65 | -1.07% | 4.47% | -5.95% | -19.33% | -31.90% | -12.08% | -30.01% | 21.41% | N/A | $25.30 | $14.40 | 38.14% | 8.68% | 0.90 | 27,648 | 26.01% |
CTBI | COMMUNITY TRUST BANCORP INC | $49.10 | 0.57% | 3.85% | -3.52% | -8.28% | -6.33% | 16.82% | 20.52% | 44.62% | 47.89% | $61.67 | $40.19 | 20.38% | 22.17% | 0.71 | 52,354 | 35.31% |
BAP | CREDICORP LTD | $199.65 | 0.90% | 7.94% | 6.11% | 10.04% | 4.04% | 18.85% | 43.75% | 42.68% | 31.21% | $200.79 | $153.27 | 0.57% | 30.26% | 0.76 | 210,536 | 27.80% |
RCI | ROGERS COMMUNICATIONS INC | $25.49 | 1.31% | -0.20% | -6.56% | -12.32% | -31.68% | -33.24% | -54.68% | -39.67% | -30.20% | $41.84 | $23.18 | 39.08% | 9.97% | 0.45 | 681,858 | -48.06% |
CAC | CAMDEN NATIONAL CORP | $38.82 | 0.21% | 4.02% | -4.41% | -14.55% | -6.39% | 28.76% | -14.30% | 21.24% | 43.74% | $50.07 | $30.11 | 22.47% | 28.93% | 0.78 | 49,350 | -19.87% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $51.99 | 1.27% | 7.64% | -3.47% | -13.41% | -2.49% | 36.28% | 15.02% | 73.59% | 148.99% | $63.13 | $37.28 | 17.65% | 39.46% | 0.94 | 213,832 | -1.25% |
ACAD | ACADIA PHARMACEUTICALS INC | $14.66 | -0.48% | 1.95% | -14.12% | -20.33% | -0.54% | -14.27% | -22.68% | -71.05% | -59.30% | $20.68 | $13.40 | 29.11% | 9.40% | 0.89 | 1,466,015 | 53.10% |
WTFC | WINTRUST FINANCIAL CORP | $112.15 | 1.23% | 10.57% | 0.03% | -15.11% | -3.37% | 14.17% | 24.87% | 174.34% | 127.62% | $142.04 | $89.10 | 21.04% | 25.87% | 1.19 | 619,951 | 37.44% |
SU | SUNCOR ENERGY INC | $35.71 | 0.31% | 3.33% | -6.86% | -6.66% | -7.17% | -10.03% | -3.20% | 114.22% | 8.15% | $41.95 | $30.79 | 14.86% | 15.98% | 0.93 | 2,270,877 | -7.67% |
STBA | S&T BANCORP INC | $36.88 | 2.36% | 7.02% | -0.78% | -3.35% | -4.78% | 20.48% | 27.17% | 32.57% | 30.73% | $45.79 | $29.85 | 19.46% | 23.55% | 0.88 | 177,435 | 23.32% |
ARCO | ARCOS DORADOS HOLDINGS INC | $7.65 | 1.06% | 3.94% | -6.13% | 3.10% | -17.56% | -29.69% | 3.94% | 111.91% | 25.41% | $11.49 | $6.66 | 33.42% | 14.86% | 0.86 | 945,239 | -36.37% |
HBCP | HOME BANCORP INC | $49.46 | 0.08% | 14.62% | 9.18% | -2.02% | 4.04% | 39.05% | 24.90% | 85.94% | 129.19% | $52.77 | $34.51 | 6.27% | 43.32% | 0.86 | 16,240 | -5.10% |
OTTR | OTTER TAIL CORP | $78.00 | 0.14% | 0.39% | -3.38% | 1.06% | -2.19% | -9.31% | 30.37% | 73.03% | 144.21% | $100.84 | $71.66 | 22.65% | 8.85% | 0.67 | 210,708 | 19.72% |
FLNG | FLEX LNG LTD | $23.66 | 0.55% | 4.00% | 2.78% | -6.96% | -4.06% | -10.28% | -17.82% | 371.31% | N/A | $30.48 | $19.46 | 22.38% | 21.58% | 0.83 | 207,427 | -33.29% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.32 | -0.26% | 0.26% | 4.08% | -10.36% | -16.87% | -19.79% | -52.64% | -23.63% | -29.43% | $21.00 | $13.15 | 27.05% | 16.50% | 0.52 | 332,435 | -46.33% |
EW | EDWARDS LIFESCIENCES CORP | $75.54 | -0.66% | 9.16% | 6.53% | 4.11% | 10.25% | -12.11% | -31.18% | 6.32% | 248.91% | $95.25 | $58.93 | 20.69% | 28.19% | 0.92 | 4,889,230 | -22.76% |
FBP | FIRST BANCORP | $19.72 | 2.39% | 9.37% | 2.71% | -5.15% | 0.66% | 12.94% | 36.19% | 238.83% | 218.06% | $22.40 | $16.40 | 11.94% | 20.24% | 1.18 | 1,101,014 | -3.33% |
TGT | TARGET CORP | $96.37 | -0.22% | 2.76% | -7.02% | -31.68% | -35.45% | -41.14% | -59.23% | -13.96% | 18.23% | $167.40 | $87.35 | 42.43% | 10.33% | 0.88 | 4,572,508 | -13.32% |
AEHR | AEHR TEST SYSTEMS | $8.70 | -0.68% | 9.30% | 10.41% | -22.11% | -45.08% | -28.10% | 7.94% | 397.14% | 241.18% | $21.44 | $6.27 | 59.42% | 38.76% | 1.88 | 338,533 | 12.25% |
WBS | WEBSTER FINANCIAL CORP | $47.64 | 0.29% | 6.96% | -6.64% | -19.74% | -8.70% | 6.13% | -7.03% | 76.12% | 30.59% | $63.99 | $39.34 | 25.55% | 21.11% | 1.32 | 1,127,562 | -36.93% |
ON | ON SEMICONDUCTOR CORP | $40.04 | 1.03% | 15.26% | -2.20% | -25.67% | -44.57% | -43.46% | -26.51% | 152.78% | 246.37% | $80.08 | $31.04 | 50.00% | 28.99% | 1.95 | 6,052,035 | -19.93% |
FUFU | BITFUFU INC | $3.70 | -5.13% | -7.50% | -20.94% | -28.43% | -24.49% | 19.74% | -62.36% | N/A | N/A | $7.39 | $2.50 | 49.93% | 48.00% | 0.36 | 654,967 | 76.03% |
IMO | IMPERIAL OIL LTD | $69.45 | 0.77% | 7.09% | -1.96% | -1.36% | -6.82% | -2.40% | 38.68% | 382.96% | 55.54% | $80.17 | $58.76 | 13.37% | 18.19% | 0.84 | 258,633 | -36.30% |
MCBS | METROCITY BANKSHARES INC | $27.82 | 0.80% | 1.13% | 1.53% | -11.88% | -8.94% | 17.83% | 32.29% | 150.41% | N/A | $36.15 | $22.25 | 23.05% | 25.02% | 1.01 | 42,149 | 58.56% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $73.87 | 0.56% | 5.14% | -11.06% | -10.88% | -12.57% | -8.16% | 4.57% | 119.79% | 41.76% | $91.98 | $68.39 | 19.68% | 8.01% | 1.13 | 1,811,578 | -33.00% |
SEM | SELECT MEDICAL HOLDINGS CORP | $18.12 | 4.44% | 17.21% | 7.86% | -11.05% | -43.66% | -35.26% | -20.14% | 10.96% | 19.68% | $40.98 | $14.99 | 55.78% | 20.92% | 1.16 | 1,817,178 | 45.26% |
LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | -2.80% | 0.00% | -10.66% | -20.15% | -25.18% | 8.06% | -14.25% | -19.67% | -66.78% | $14.25 | $8.36 | 34.11% | 12.32% | 0.78 | 166,802 | 1.25% |
AMRK | A-MARK PRECIOUS METALS INC | $24.35 | -2.44% | 1.08% | -7.94% | -9.41% | -38.46% | -40.68% | -38.46% | 235.63% | 371.44% | $47.39 | $20.60 | 48.62% | 18.20% | 0.88 | 271,703 | 90.77% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.88 | 1.84% | 8.87% | 4.69% | -19.97% | -41.65% | -31.47% | N/A | N/A | N/A | $39.50 | $17.03 | 49.67% | 16.74% | 0.69 | 18,090 | -20.03% |
ABCB | AMERIS BANCORP | $56.96 | 1.68% | 8.74% | -0.23% | -12.32% | -9.84% | 17.44% | 34.59% | 128.57% | 123.72% | $74.56 | $45.89 | 23.61% | 24.12% | 1.20 | 537,019 | 153.48% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.31 | 1.59% | 6.99% | -1.16% | -8.98% | -10.42% | 14.34% | 9.99% | 65.51% | 66.96% | $19.96 | $12.71 | 23.30% | 20.46% | 0.93 | 693,290 | 0.00% |
IFS | INTERCORP FINANCIAL SERVICES INC | $33.62 | 4.64% | 8.80% | 0.36% | 15.02% | 22.93% | 52.82% | 20.72% | 37.67% | N/A | $34.60 | $21.27 | 2.83% | 58.06% | 0.50 | 498,032 | 192.13% |
TBBK | BANCORP INC | $47.71 | -0.58% | 9.65% | -9.28% | -14.24% | -4.95% | 53.36% | 94.42% | 614.22% | 390.34% | $65.84 | $29.92 | 27.54% | 59.46% | 1.43 | 476,720 | -4.38% |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.15 | -2.23% | -5.96% | -26.70% | -25.36% | -34.85% | -44.89% | 44.03% | 263.91% | -62.68% | $13.05 | $5.66 | 52.87% | 8.75% | 1.37 | 3,773,204 | 29.38% |
OTEX | OPEN TEXT CORP | $27.04 | 0.15% | 8.64% | 6.92% | -8.18% | -19.88% | -23.81% | -33.69% | -25.88% | -2.37% | $35.97 | $22.79 | 24.83% | 18.65% | 1.01 | 704,416 | -2.17% |
MGRC | MCGRATH RENTCORP | $106.32 | 2.85% | 3.42% | -6.34% | -13.35% | -7.67% | -3.32% | 25.51% | 90.91% | 208.53% | $129.93 | $95.50 | 18.17% | 11.33% | 0.77 | 183,209 | 25.85% |
VNOM | VIPER ENERGY INC | $42.12 | 1.30% | 6.47% | -4.68% | -9.20% | -17.99% | 6.39% | 45.39% | 400.24% | 113.92% | $56.76 | $34.71 | 25.79% | 21.35% | 0.98 | 624,134 | 25.83% |
IBEX | IBEX LTD | $24.50 | -0.65% | 7.08% | 0.33% | 10.06% | 33.66% | 83.25% | 51.99% | N/A | N/A | $27.83 | $13.10 | 11.97% | 87.02% | 0.68 | 81,833 | -22.16% |
HAFC | HANMI FINANCIAL CORP | $22.77 | 0.13% | 5.51% | 0.84% | -0.52% | -0.65% | 46.24% | -5.32% | 95.28% | 4.35% | $27.59 | $14.95 | 17.47% | 52.31% | 1.04 | 134,800 | 11.51% |