Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMR | SEMRUSH HOLDINGS INC | $10.32 | 364,735 | -22.60% | 9.58 | 9.22 | 10.63 | 12.64 | 13.24 | 58.02 | 96.10 | 95.67 | 97.06 | 98.33 | -0.09 | -0.39 | 0.30 | 1.61 | ||
| JAMF | JAMF HOLDING CORP | $11.72 | 587,025 | 10.30% | 11.15 | 11.23 | 12.74 | 13.83 | 15.47 | 49.60 | 93.04 | 86.77 | 100.00 | 99.22 | -0.37 | -0.56 | 0.19 | 1.32 | ||
| EVO | EVOTEC SE | $4.27 | 58,127 | 40.12% | 3.89 | 3.53 | 3.71 | 4.07 | 3.99 | 70.05 | 99.26 | 99.08 | 98.74 | 99.58 | 0.18 | 0.05 | 0.14 | 1.15 | ||
| NYAX | NAYAX LTD | $41.39 | 17,729 | 613.44% | 40.11 | 37.82 | 36.84 | 34.83 | 30.13 | 63.81 | 96.72 | 95.87 | 93.96 | 97.99 | 1.59 | 1.05 | 0.54 | 0.36 | ||
| OPRA | OPERA LTD | $16.89 | 867,125 | -60.69% | 15.07 | 15.06 | 16.88 | 17.95 | 16.53 | 58.57 | 91.54 | 86.24 | 100.00 | 98.74 | -0.28 | -0.64 | 0.36 | 1.26 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $25.83 | 376,788 | 4.16% | 25.21 | 26.18 | 28.27 | 27.28 | 22.64 | 46.03 | 59.12 | 52.80 | 94.67 | 94.31 | -1.00 | -1.13 | 0.13 | 1.18 | ||
| STGW | STAGWELL INC | $5.66 | 582,108 | -5.55% | 5.47 | 5.43 | 5.89 | 6.29 | 6.63 | 51.52 | 88.10 | 84.11 | 99.72 | 99.45 | -0.09 | -0.16 | 0.07 | 1.14 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $45.16 | 589,736 | 132.74% | 41.93 | 42.59 | 49.82 | 52.24 | 56.25 | 50.38 | 91.33 | 86.12 | 98.04 | 98.69 | -1.75 | -2.68 | 0.93 | 0.99 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.36 | 802,161 | -17.36% | 16.38 | 16.55 | 19.11 | 21.83 | 21.11 | 49.62 | 84.20 | 78.84 | 100.00 | 100.00 | -0.65 | -0.98 | 0.33 | 1.12 | ||
| KMT | KENNAMETAL INC | $19.40 | 854,778 | 7.61% | 19.10 | 19.22 | 20.82 | 22.67 | 24.29 | 45.85 | 81.90 | 80.77 | 88.28 | 93.10 | -0.48 | -0.65 | 0.17 | 1.24 | ||
| VITL | VITAL FARMS INC | $33.83 | 492,171 | -21.85% | 33.45 | 33.06 | 32.22 | 35.67 | 34.99 | 56.53 | 71.97 | 74.45 | 56.68 | 54.71 | 0.40 | 0.30 | 0.09 | 0.81 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.19 | 2,936,272 | -14.58% | 7.06 | 7.09 | 7.70 | 8.38 | 8.53 | 47.09 | 87.47 | 82.57 | 91.06 | 97.02 | -0.16 | -0.23 | 0.08 | 1.41 | ||
| VNET | VNET GROUP INC | $5.66 | 7,501,876 | 268.98% | 5.20 | 5.83 | 8.98 | 7.48 | 5.23 | 39.06 | 42.86 | 35.84 | 99.09 | 97.77 | -0.93 | -1.10 | 0.17 | 1.30 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.75 | 332,724 | 140.97% | 52.19 | 52.04 | 62.18 | 70.37 | 96.56 | 41.92 | 89.53 | 85.44 | 94.53 | 97.48 | -2.52 | -3.46 | 0.94 | 1.18 | ||
| NHC | NATIONAL HEALTHCARE CORP | $96.63 | 33,905 | -19.61% | 93.48 | 92.86 | 93.23 | 100.23 | 112.98 | 60.96 | 71.33 | 63.73 | 100.00 | 100.00 | 0.47 | -0.16 | 0.63 | 0.61 | ||
| MNKD | MANNKIND CORP | $4.91 | 1,889,080 | 41.56% | 4.64 | 4.70 | 5.03 | 5.62 | 5.92 | 55.14 | 79.92 | 66.72 | 99.18 | 99.45 | -0.10 | -0.15 | 0.05 | 1.10 | ||
| SRCE | 1ST SOURCE CORP | $60.61 | 82,027 | -33.52% | 56.81 | 56.21 | 60.03 | 60.62 | 60.65 | 60.95 | 91.99 | 87.59 | 96.38 | 96.38 | -0.25 | -1.15 | 0.90 | 0.81 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.86 | 301,681 | -10.71% | 30.27 | 30.00 | 30.40 | 31.92 | 34.50 | 55.56 | 96.30 | 92.58 | 98.61 | 98.97 | 0.11 | -0.09 | 0.19 | 0.66 | ||
| PACS | PACS GROUP INC | $9.75 | 367,690 | -11.69% | 9.22 | 9.46 | 11.22 | 12.60 | 23.53 | 46.03 | 63.59 | 56.12 | 100.00 | 100.00 | -0.53 | -0.70 | 0.18 | 0.77 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $25.91 | 1,390,848 | 149.44% | 22.56 | 19.17 | 20.59 | 24.69 | 31.42 | 71.39 | 94.07 | 92.93 | 99.39 | 99.60 | 1.27 | 0.30 | 0.97 | 0.96 | ||
| VSCO | VICTORIA's SECRET & CO | $18.78 | 1,477,949 | -27.70% | 17.41 | 17.43 | 20.48 | 29.99 | 27.95 | 50.56 | 64.04 | 64.56 | 97.74 | 98.69 | -0.64 | -1.20 | 0.56 | 1.43 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.18 | 43,150,044 | 28.44% | 3.79 | 3.94 | 5.20 | 6.17 | 6.10 | 47.02 | 68.95 | 60.15 | 98.27 | 98.27 | -0.35 | -0.47 | 0.13 | 1.52 | ||
| RVLV | REVOLVE GROUP INC | $20.74 | 942,848 | 11.88% | 19.99 | 20.16 | 22.90 | 27.77 | 26.35 | 48.03 | 56.19 | 57.72 | 93.10 | 91.98 | -0.72 | -1.03 | 0.31 | 1.71 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.30 | 990,826 | 65.29% | 9.31 | 8.61 | 8.01 | 9.27 | 9.59 | 61.24 | 78.03 | 81.31 | 62.41 | 79.96 | 0.48 | 0.39 | 0.09 | 0.70 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.46 | 727,622 | -32.21% | 14.25 | 13.72 | 20.71 | 24.48 | 24.98 | 45.04 | 93.44 | 93.96 | 95.95 | 96.81 | -1.60 | -2.36 | 0.76 | 1.39 | ||
| OMCL | OMNICELL INC | $31.40 | 347,533 | 4.09% | 30.73 | 31.67 | 34.50 | 39.19 | 40.44 | 43.98 | 47.39 | 41.11 | 93.66 | 93.44 | -1.12 | -1.34 | 0.21 | 0.94 | ||
| INDV | INDIVIOR PLC | $11.75 | 822,123 | -42.80% | 9.99 | 9.65 | 9.61 | 10.59 | 10.61 | 71.48 | 97.41 | 93.71 | 100.00 | 100.00 | 0.39 | 0.06 | 0.33 | 0.91 | ||
| PHR | PHREESIA INC | $24.86 | 268,113 | -1.14% | 24.12 | 24.34 | 25.65 | 25.99 | 24.11 | 50.29 | 70.14 | 67.79 | 95.19 | 95.54 | -0.40 | -0.56 | 0.17 | 1.54 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.36 | 386,932 | 0.92% | 11.67 | 11.54 | 14.92 | 17.29 | N/A | 47.14 | 85.02 | 78.25 | 100.00 | 99.25 | -0.71 | -1.08 | 0.38 | 1.02 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $8.36 | 2,161,294 | 8.67% | 8.12 | 7.95 | 9.26 | 10.27 | 11.96 | 48.99 | 86.32 | 86.79 | 93.60 | 97.11 | -0.22 | -0.39 | 0.17 | 1.66 | ||
| CLBK | COLUMBIA FINANCIAL INC | $13.92 | 152,316 | 0.28% | 13.59 | 13.61 | 14.69 | 15.36 | 16.32 | 48.63 | 66.95 | 68.02 | 87.22 | 88.43 | -0.27 | -0.39 | 0.12 | 0.65 | ||
| UMH | UMH PROPERTIES INC | $17.63 | 327,653 | 13.32% | 17.33 | 17.43 | 17.92 | 18.24 | 18.61 | 50.59 | 89.73 | 77.75 | 97.76 | 94.88 | -0.15 | -0.23 | 0.09 | 0.79 | ||
| NG | NOVAGOLD RESOURCES INC | $4.33 | 4,030,849 | -7.86% | 3.91 | 3.30 | 3.24 | 3.28 | 3.64 | 65.57 | 75.48 | 81.92 | 71.86 | 82.43 | 0.38 | 0.20 | 0.18 | 0.90 | ||
| MCRI | MONARCH CASINO & RESORT INC | $78.17 | 69,191 | -29.84% | 76.31 | 75.70 | 81.84 | 82.69 | 79.74 | 51.44 | 77.22 | 74.43 | 97.32 | 96.37 | -0.96 | -1.72 | 0.76 | 1.06 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.20 | 93,967 | 10.28% | 38.15 | 36.73 | 37.84 | 37.27 | 34.68 | 60.10 | 92.77 | 92.04 | 99.54 | 99.70 | 0.43 | 0.06 | 0.38 | 0.73 | ||
| UVV | UNIVERSAL CORP | $58.22 | 335,585 | 75.79% | 54.50 | 54.06 | 54.19 | 53.93 | 53.19 | 68.65 | 93.63 | 91.66 | 98.24 | 97.77 | 0.77 | 0.07 | 0.70 | 0.46 | ||
| EDN | EDENOR | $31.73 | 87,729 | 31.03% | 32.52 | 30.28 | 32.60 | 36.79 | 30.16 | 50.44 | 72.39 | 75.08 | 74.12 | 79.20 | 0.02 | -0.29 | 0.32 | 0.98 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $14.08 | 2,806,538 | 73.62% | 12.82 | 13.27 | 16.27 | 19.39 | 20.90 | 48.49 | 89.62 | 80.22 | 99.29 | 99.53 | -0.85 | -1.23 | 0.38 | 1.46 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.55 | 2,374,434 | 31.42% | 10.88 | 11.49 | 12.81 | 12.81 | 12.08 | 46.46 | 46.63 | 35.87 | 97.63 | 92.51 | -0.55 | -0.63 | 0.08 | 1.10 | ||
| PD | PAGERDUTY INC | $15.73 | 908,220 | -15.38% | 15.26 | 15.72 | 17.12 | 18.07 | 18.59 | 45.46 | 60.28 | 55.77 | 99.10 | 96.80 | -0.56 | -0.69 | 0.12 | 1.68 | ||
| LKFN | LAKELAND FINANCIAL CORP | $56.05 | 197,591 | -39.12% | 53.81 | 54.18 | 59.53 | 64.47 | 65.72 | 50.32 | 68.92 | 61.63 | 95.61 | 95.61 | -1.45 | -2.08 | 0.63 | 0.72 | ||
| VRE | VERIS RESIDENTIAL INC | $15.34 | 754,558 | 41.61% | 15.63 | 15.69 | 16.10 | 16.25 | 16.67 | 42.58 | 58.11 | 62.81 | 58.00 | 71.53 | -0.17 | -0.18 | 0.01 | 0.83 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.96 | 1,379 | 189.71% | 20.63 | 20.73 | 23.07 | 24.19 | 20.17 | 51.87 | 93.33 | 87.48 | 94.00 | 97.46 | -0.45 | -0.91 | 0.45 | 0.36 | ||
| STBA | S&T BANCORP INC | $37.17 | 183,994 | 3.70% | 35.60 | 35.06 | 37.14 | 38.25 | 39.73 | 57.84 | 91.74 | 88.61 | 96.91 | 96.91 | -0.12 | -0.58 | 0.46 | 0.88 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $21.18 | 2,882,381 | 57.95% | 19.32 | 18.84 | 23.47 | 25.96 | 20.00 | 52.87 | 82.12 | 87.17 | 98.90 | 99.26 | -0.66 | -1.31 | 0.65 | 1.31 | ||
| DOLE | DOLE PLC | $14.88 | 761,027 | -28.02% | 14.40 | 14.17 | 14.23 | 13.97 | 14.76 | 61.94 | 94.47 | 94.49 | 91.77 | 93.55 | 0.18 | 0.05 | 0.13 | 0.55 | ||
| SILA | SILA REALTY TRUST INC | $25.64 | 250,550 | 6.58% | 26.10 | 25.98 | 25.68 | 25.14 | 24.81 | 47.15 | 67.07 | 68.08 | 42.43 | 56.67 | 0.05 | 0.09 | -0.04 | 0.45 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $37.73 | 144,166 | 32.43% | 36.30 | 35.86 | 37.64 | 39.40 | 39.85 | 58.63 | 81.31 | 79.55 | 93.60 | 94.31 | -0.18 | -0.55 | 0.37 | 0.70 | ||
| MBIN | MERCHANTS BANCORP | $30.70 | 311,290 | 57.93% | 32.25 | 33.03 | 36.74 | 37.82 | 40.61 | 35.78 | 47.73 | 45.39 | 78.41 | 90.23 | -1.35 | -1.50 | 0.14 | 0.94 | ||
| WKC | WORLD KINECT CORP | $24.81 | 586,234 | -46.66% | 24.04 | 24.65 | 27.04 | 27.53 | 27.99 | 45.79 | 72.70 | 62.43 | 95.66 | 95.83 | -0.81 | -1.02 | 0.21 | 1.05 | ||
| LNN | LINDSAY CORP | $129.09 | 43,511 | -13.37% | 126.57 | 125.64 | 128.70 | 128.64 | 125.33 | 54.08 | 84.58 | 84.69 | 92.05 | 93.46 | 0.02 | -0.69 | 0.71 | 0.90 | ||
| KN | KNOWLES CORP | $15.98 | 718,152 | -2.28% | 15.05 | 14.60 | 15.72 | 17.61 | 17.76 | 58.80 | 95.98 | 96.13 | 97.01 | 98.80 | 0.01 | -0.29 | 0.31 | 1.08 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.93 | 706,183 | -29.36% | 19.37 | 17.93 | 19.51 | 22.16 | 27.90 | 62.06 | 92.09 | 89.62 | 96.36 | 98.73 | 0.32 | -0.22 | 0.54 | 0.82 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.44 | 211,990 | -2.75% | 35.56 | 35.44 | 38.31 | 41.10 | 42.27 | 49.84 | 79.66 | 68.63 | 91.88 | 84.41 | -0.74 | -1.05 | 0.32 | 0.90 | ||
| CGAU | CENTERRA GOLD INC | $6.60 | 266,298 | -46.26% | 6.80 | 6.46 | 6.21 | 6.12 | 6.46 | 53.62 | 61.87 | 64.62 | 49.12 | 60.17 | 0.16 | 0.17 | -0.01 | 0.82 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.01 | 4,311,156 | 142.44% | 7.56 | 7.77 | 8.78 | 9.49 | 9.85 | 30.56 | 33.24 | 42.62 | 64.60 | 85.71 | -0.40 | -0.41 | 0.02 | 0.98 | ||
| EXPI | EXP WORLD HOLDINGS INC | $8.97 | 686,541 | -11.00% | 8.90 | 9.14 | 9.72 | 10.71 | 11.99 | 43.73 | 29.10 | 27.86 | 68.72 | 65.31 | -0.27 | -0.29 | 0.02 | 1.79 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.27 | 282,931 | -0.61% | 36.66 | 35.89 | 38.25 | 41.95 | 42.89 | 55.41 | 98.10 | 96.04 | 99.31 | 99.54 | -0.18 | -0.72 | 0.54 | 1.06 | ||
| DMLP | DORCHESTER MINERALS LP | $29.08 | 54,813 | -32.81% | 29.04 | 28.71 | 29.67 | 31.18 | 31.30 | 49.25 | 88.12 | 88.29 | 94.33 | 97.44 | -0.13 | -0.30 | 0.17 | 0.59 | ||
| CSTM | CONSTELLIUM SE | $9.59 | 3,613,477 | 67.81% | 8.84 | 8.77 | 10.20 | 10.33 | 12.68 | 52.97 | 90.31 | 87.74 | 95.97 | 96.95 | -0.29 | -0.49 | 0.20 | 1.51 | ||
| DXPE | DXP ENTERPRISES INC | $87.49 | 52,206 | -49.28% | 82.25 | 80.23 | 84.13 | 87.26 | 70.99 | 58.84 | 98.55 | 96.40 | 100.00 | 100.00 | 0.36 | -1.00 | 1.36 | 1.23 | ||
| MESO | MESOBLAST LTD | $11.91 | 136,831 | -8.88% | 11.10 | 10.99 | 13.12 | 14.89 | 11.47 | 50.94 | 87.92 | 87.39 | 95.13 | 96.62 | -0.44 | -0.75 | 0.30 | 1.27 | ||
| TNC | TENNANT CO | $72.89 | 94,665 | 3.17% | 70.95 | 72.45 | 79.55 | 81.93 | 88.08 | 44.44 | 71.34 | 62.94 | 100.00 | 100.00 | -2.28 | -2.92 | 0.63 | 0.87 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $89.56 | 753 | 160.55% | 88.80 | 87.86 | 92.05 | 91.52 | 85.30 | 50.31 | 83.51 | 91.76 | 77.96 | 88.98 | -0.33 | -0.96 | 0.63 | 0.52 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.61 | 834,207 | 15.88% | 15.55 | 13.97 | 13.83 | 14.74 | 11.34 | 58.37 | 80.62 | 82.44 | 82.59 | 87.46 | 0.65 | 0.42 | 0.22 | 1.23 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.92 | 664,145 | -33.08% | 14.49 | 13.85 | 12.51 | 12.41 | 12.90 | 52.70 | 58.88 | 64.01 | 14.61 | 28.14 | 0.48 | 0.57 | -0.09 | 1.02 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.65 | 3,507,850 | -5.79% | 15.05 | 15.12 | 17.18 | 18.01 | 18.98 | 58.33 | 97.71 | 86.92 | 100.00 | 100.00 | -0.38 | -0.76 | 0.37 | 0.91 | ||
| ELME | ELME COMMUNITIES | $15.41 | 494,267 | -22.59% | 15.42 | 15.59 | 16.55 | 15.96 | 16.51 | 41.66 | 82.90 | 73.86 | 90.07 | 95.22 | -0.30 | -0.35 | 0.06 | 0.74 | ||
| HUT | HUT 8 CORP | $13.05 | 3,002,382 | -28.88% | 12.09 | 12.10 | 13.29 | 18.60 | 16.90 | 52.99 | 82.80 | 86.12 | 92.18 | 96.27 | -0.18 | -0.52 | 0.34 | 2.66 | ||
| NABL | N-ABLE INC | $7.17 | 1,391,668 | 60.29% | 6.64 | 6.74 | 7.62 | 8.68 | 10.62 | 53.52 | 90.29 | 78.43 | 100.00 | 98.76 | -0.19 | -0.32 | 0.13 | 1.01 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.45 | 159,494 | -26.41% | 8.90 | 8.87 | 9.65 | 10.26 | 11.01 | 53.51 | 88.24 | 85.81 | 98.79 | 99.19 | -0.12 | -0.27 | 0.15 | 0.91 | ||
| COUR | COURSERA INC | $8.43 | 2,199,840 | -37.30% | 7.66 | 7.12 | 7.32 | 7.87 | 7.81 | 66.71 | 88.42 | 92.15 | 85.85 | 93.29 | 0.30 | 0.09 | 0.22 | 1.36 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.56 | 223,853 | -2.54% | 11.22 | 10.68 | 10.87 | 11.47 | 9.83 | 56.32 | 81.11 | 84.35 | 89.73 | 93.77 | 0.22 | 0.05 | 0.16 | 0.97 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.13 | 2,455 | -35.88% | 101.95 | 98.90 | 101.69 | 103.93 | 99.63 | 53.15 | 84.82 | 81.62 | 85.89 | 84.23 | 0.19 | -0.55 | 0.75 | 0.56 | ||
| ADEA | ADEIA INC | $12.50 | 318,646 | 2.79% | 12.09 | 12.09 | 13.66 | 13.52 | 12.70 | 49.36 | 83.99 | 80.67 | 99.01 | 98.82 | -0.30 | -0.45 | 0.15 | 0.99 | ||
| SII | SPROTT INC | $52.02 | 116,519 | -9.11% | 52.14 | 47.87 | 45.19 | 44.07 | 43.63 | 64.13 | 83.52 | 83.55 | 70.00 | 74.82 | 2.44 | 2.07 | 0.38 | 0.87 | ||
| LADR | LADDER CAPITAL CORP | $10.47 | 1,775,808 | 153.96% | 10.22 | 10.37 | 11.12 | 11.25 | 11.49 | 46.93 | 69.77 | 55.75 | 99.19 | 99.19 | -0.25 | -0.31 | 0.07 | 0.99 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.35 | 1,064,529 | 45.97% | 16.23 | 17.67 | 20.60 | 22.28 | 22.06 | 42.29 | 45.30 | 38.91 | 98.57 | 96.72 | -1.32 | -1.52 | 0.19 | 0.93 | ||
| IREN | IREN LTD | $6.27 | 5,198,314 | -50.57% | 5.97 | 5.95 | 7.22 | 9.56 | 9.33 | 48.23 | 84.16 | 84.01 | 89.23 | 95.33 | -0.26 | -0.45 | 0.20 | 2.41 | ||
| KARO | KAROOOOO LTD | $43.33 | 6,821 | -23.63% | 41.12 | 40.38 | 42.38 | 44.44 | 41.40 | 57.82 | 90.60 | 88.58 | 98.36 | 98.36 | 0.12 | -0.47 | 0.59 | 0.74 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.64 | 26,381 | -8.83% | 65.76 | 63.65 | 64.82 | 67.25 | 66.57 | 64.94 | 88.28 | 85.53 | 96.79 | 96.79 | 0.95 | 0.14 | 0.81 | 0.76 | ||
| GBX | GREENBRIER COMPANIES INC | $42.56 | 577,070 | 120.52% | 42.29 | 43.42 | 50.19 | 57.54 | 55.16 | 37.82 | 61.09 | 54.99 | 95.73 | 96.26 | -2.55 | -3.05 | 0.50 | 1.14 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.98 | 354,302 | -53.49% | 13.53 | 13.19 | 13.17 | 14.56 | 15.07 | 60.31 | 95.65 | 94.40 | 98.89 | 99.26 | 0.16 | 0.05 | 0.12 | 1.17 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.86 | 210,531 | 56.02% | 40.17 | 39.66 | 37.15 | 35.49 | 32.63 | 58.60 | 81.96 | 83.79 | 56.54 | 63.47 | 0.83 | 0.86 | -0.03 | 0.49 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.39 | 348,288 | -6.83% | 43.21 | 42.24 | 44.75 | 53.96 | 59.20 | 60.25 | 91.97 | 88.81 | 100.00 | 100.00 | -0.15 | -1.07 | 0.92 | 1.27 | ||
| DYN | DYNE THERAPEUTICS INC | $11.72 | 2,807,508 | 55.76% | 9.90 | 8.96 | 11.08 | 15.57 | 25.93 | 62.67 | 95.55 | 95.78 | 99.63 | 99.63 | 0.03 | -0.56 | 0.59 | 1.44 | ||
| TALO | TALOS ENERGY INC | $7.36 | 968,554 | -14.78% | 7.24 | 7.42 | 8.33 | 9.13 | 10.13 | 44.06 | 76.27 | 68.14 | 98.13 | 98.24 | -0.35 | -0.43 | 0.07 | 1.41 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.52 | 939,855 | -28.07% | 8.80 | 8.72 | 9.44 | 9.25 | 9.46 | 60.22 | 93.03 | 89.83 | 100.00 | 100.00 | -0.05 | -0.22 | 0.17 | 1.16 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.34 | 437,748 | 36.53% | 12.33 | 12.48 | 13.67 | 14.71 | 15.39 | 43.31 | 75.75 | 67.54 | 91.50 | 94.66 | -0.38 | -0.48 | 0.10 | 0.69 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.83 | 3,525,501 | 11.53% | 7.60 | 7.80 | 8.89 | 7.76 | 5.13 | 46.26 | 85.02 | 83.16 | 86.80 | 92.44 | -0.34 | -0.47 | 0.13 | 1.32 | ||
| ZD | ZIFF DAVIS INC | $30.75 | 412,381 | -29.82% | 30.83 | 32.42 | 38.37 | 46.70 | 47.60 | 33.21 | 22.95 | 23.13 | 65.40 | 70.49 | -2.46 | -2.76 | 0.30 | 1.13 | ||
| ARCB | ARCBEST CORP | $56.73 | 833,399 | -0.53% | 60.20 | 62.66 | 71.31 | 85.07 | 96.90 | 37.05 | 8.37 | 19.60 | 47.92 | 64.83 | -3.74 | -3.89 | 0.15 | 1.51 | ||
| ERO | ERO COPPER CORP | $12.67 | 202,693 | -36.40% | 11.70 | 11.24 | 12.19 | 13.02 | 16.18 | 58.75 | 95.55 | 96.69 | 99.38 | 99.45 | 0.05 | -0.26 | 0.31 | 1.35 | ||
| IMAX | IMAX CORP | $24.40 | 594,884 | -15.45% | 23.14 | 23.51 | 24.84 | 24.76 | 22.98 | 53.41 | 71.76 | 62.61 | 97.28 | 92.35 | -0.34 | -0.59 | 0.24 | 0.94 | ||
| CCB | COASTAL FINANCIAL CORP | $87.20 | 144,856 | 27.91% | 85.66 | 84.17 | 86.91 | 85.37 | 71.19 | 54.09 | 74.74 | 76.81 | 88.39 | 92.89 | 0.43 | -0.37 | 0.80 | 1.06 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.27 | 82,147 | -10.68% | 20.44 | 20.35 | 20.67 | 19.93 | 19.05 | 47.75 | 65.73 | 71.52 | 69.57 | 76.49 | -0.07 | -0.09 | 0.01 | 0.47 | ||
| WS | WORTHINGTON STEEL INC | $25.75 | 118,645 | -10.16% | 24.83 | 24.39 | 25.82 | 29.51 | 33.07 | 54.72 | 91.90 | 92.09 | 98.98 | 99.29 | -0.10 | -0.44 | 0.34 | 1.33 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.90 | 132,853 | -1.61% | 47.16 | 46.63 | 49.05 | 50.79 | 51.38 | 56.43 | 96.10 | 94.45 | 98.79 | 98.79 | -0.27 | -0.81 | 0.55 | 0.67 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.21 | 891,416 | -7.52% | 7.73 | 7.24 | 7.33 | 7.84 | 8.52 | 59.78 | 88.94 | 86.35 | 95.56 | 94.91 | 0.20 | 0.07 | 0.13 | 1.47 | ||
| SDRL | SEADRILL LTD | $21.00 | 799,067 | 51.78% | 20.26 | 20.63 | 23.74 | 30.30 | 36.43 | 46.04 | 77.08 | 72.56 | 96.01 | 96.76 | -1.10 | -1.44 | 0.34 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.