Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.05 | 568,523 | 3.57% | 4.66 | 4.76 | 5.50 | 5.68 | 5.76 | 52.12 | 88.78 | 70.85 | 100.00 | 100.00 | -0.19 | -0.29 | 0.09 | 1.22 | ||
| HBNC | HORIZON BANCORP INC | $14.84 | 110,228 | -30.30% | 14.08 | 13.88 | 15.16 | 15.93 | 15.90 | 56.17 | 75.69 | 74.56 | 94.42 | 95.24 | -0.14 | -0.40 | 0.25 | 1.02 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.41 | 940,825 | 50.45% | 3.24 | 3.24 | 3.30 | 3.33 | 3.60 | 56.79 | 93.64 | 88.03 | 96.38 | 92.92 | 0.01 | -0.02 | 0.03 | 0.85 | ||
| HELE | HELEN OF TROY LTD | $28.42 | 775,072 | 6.02% | 31.48 | 36.66 | 47.34 | 55.32 | 57.99 | 24.91 | 5.70 | 7.41 | 36.84 | 51.32 | -5.67 | -5.41 | -0.26 | 0.94 | ||
| IBCP | INDEPENDENT BANK CORP | $31.06 | 88,491 | 10.24% | 30.55 | 29.83 | 31.19 | 33.48 | 33.63 | 54.74 | 74.23 | 76.72 | 89.31 | 91.19 | -0.02 | -0.33 | 0.30 | 0.89 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.10 | 1,581,348 | 9.61% | 2.03 | 2.01 | 2.16 | 2.47 | 3.17 | 51.10 | 78.58 | 81.76 | 88.15 | 94.13 | -0.03 | -0.06 | 0.03 | 1.27 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.08 | 413,707 | 45.80% | 12.45 | 11.77 | 11.67 | 10.25 | 11.10 | 64.67 | 94.07 | 93.82 | 100.00 | 100.00 | 0.41 | 0.25 | 0.16 | 0.90 | ||
| ANAB | ANAPTYSBIO INC | $21.18 | 345,794 | 8.14% | 20.42 | 19.11 | 18.08 | 17.28 | 24.56 | 63.54 | 82.29 | 78.99 | 79.90 | 76.72 | 0.95 | 0.71 | 0.24 | 0.83 | ||
| FIGS | FIGS INC | $3.99 | 860,079 | -16.94% | 4.01 | 4.06 | 4.55 | 5.14 | 5.51 | 43.08 | 52.71 | 56.04 | 79.13 | 86.36 | -0.16 | -0.19 | 0.03 | 1.61 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.90 | 19,337 | -29.51% | 54.34 | 53.24 | 55.79 | 58.36 | 58.72 | 56.23 | 72.40 | 72.76 | 95.40 | 95.37 | -0.08 | -0.66 | 0.58 | 0.76 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.08 | 109,419 | -3.23% | 18.72 | 18.74 | 20.60 | 21.10 | 20.44 | 47.06 | 93.69 | 85.42 | 96.09 | 98.70 | -0.41 | -0.63 | 0.22 | 0.59 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | 286,753 | -2.31% | 4.88 | 5.04 | 5.57 | 5.94 | 6.13 | 42.36 | 60.10 | 51.61 | 95.45 | 96.67 | -0.22 | -0.26 | 0.03 | 0.46 | ||
| CSIQ | CANADIAN SOLAR INC | $9.65 | 1,857,649 | -60.32% | 8.48 | 8.17 | 9.36 | 10.32 | 12.16 | 55.91 | 75.55 | 79.21 | 79.37 | 90.22 | 0.08 | -0.30 | 0.38 | 1.40 | ||
| SWIM | LATHAM GROUP INC | $5.57 | 294,939 | -30.80% | 5.21 | 5.40 | 6.13 | 6.55 | 6.14 | 48.61 | 74.44 | 74.15 | 92.27 | 94.85 | -0.23 | -0.33 | 0.10 | 1.86 | ||
| ARVN | ARVINAS INC | $9.37 | 1,700,769 | 31.58% | 8.74 | 7.76 | 10.89 | 15.13 | 20.57 | 55.51 | 94.41 | 94.82 | 98.94 | 98.94 | -0.23 | -0.71 | 0.49 | 1.33 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.15 | 135,194 | -7.81% | 31.18 | 28.34 | 28.02 | 28.11 | 29.49 | 73.35 | 97.10 | 96.22 | 97.38 | 98.07 | 1.68 | 0.96 | 0.72 | 1.11 | ||
| DAKT | DAKTRONICS INC | $12.79 | 166,230 | -4.55% | 12.41 | 12.31 | 13.10 | 15.04 | 14.46 | 53.17 | 81.73 | 77.38 | 98.84 | 97.95 | -0.13 | -0.26 | 0.13 | 0.95 | ||
| MLAB | MESA LABORATORIES INC | $117.36 | 27,138 | -3.78% | 114.43 | 113.43 | 124.68 | 130.45 | 125.43 | 49.98 | 79.28 | 78.65 | 100.00 | 100.00 | -2.03 | -3.39 | 1.37 | 0.99 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $12.82 | 1,817,153 | -39.49% | 11.64 | 12.06 | 17.16 | 24.81 | 20.34 | 45.64 | 64.78 | 61.06 | 95.98 | 97.36 | -1.47 | -2.04 | 0.56 | 2.03 | ||
| LAC | LITHIUM AMERICAS CORP | $2.91 | 2,736,275 | -17.38% | 2.77 | 2.71 | 2.81 | 3.00 | 2.99 | 55.51 | 84.49 | 87.72 | 83.83 | 90.06 | 0.01 | -0.03 | 0.04 | 1.68 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.79 | 5,431,806 | -0.61% | 3.45 | 3.37 | 3.42 | 4.15 | 4.88 | 61.62 | 91.72 | 78.44 | 100.00 | 87.46 | 0.05 | -0.01 | 0.06 | 1.49 | ||
| CSV | CARRIAGE SERVICES INC | $40.38 | 66,241 | -52.94% | 39.40 | 38.59 | 38.90 | 39.57 | 36.39 | 60.81 | 90.65 | 84.38 | 97.24 | 92.76 | 0.36 | 0.10 | 0.26 | 0.85 | ||
| CEVA | CEVA INC | $26.49 | 140,034 | -21.25% | 24.70 | 23.94 | 28.39 | 30.42 | 27.12 | 53.94 | 92.50 | 94.61 | 97.48 | 98.98 | -0.44 | -1.19 | 0.75 | 1.69 | ||
| MGPI | MGP INGREDIENTS INC | $29.55 | 342,969 | -6.68% | 28.40 | 28.03 | 30.15 | 34.30 | 53.82 | 54.49 | 93.01 | 88.05 | 100.00 | 99.34 | -0.25 | -0.65 | 0.40 | 0.67 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $59.50 | 137,538 | 281.08% | 57.38 | 56.19 | 59.73 | 62.76 | 57.91 | 55.61 | 85.26 | 86.86 | 95.55 | 96.61 | -0.29 | -1.02 | 0.72 | 0.88 | ||
| NOAH | NOAH HOLDINGS LTD | $9.34 | 111,963 | -31.40% | 8.96 | 8.83 | 10.18 | 10.73 | 10.45 | 49.89 | 91.47 | 90.97 | 96.12 | 97.80 | -0.25 | -0.43 | 0.18 | 1.13 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.71 | 20,802 | -14.72% | 35.66 | 34.88 | 35.63 | 36.36 | 35.59 | 58.92 | 84.58 | 87.44 | 82.38 | 87.47 | 0.25 | -0.08 | 0.33 | 0.69 | ||
| SMWB | SIMILARWEB LTD | $7.57 | 219,691 | 37.22% | 7.14 | 7.21 | 8.41 | 11.54 | 10.20 | 47.21 | 83.11 | 83.37 | 93.31 | 96.68 | -0.39 | -0.60 | 0.21 | 1.35 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.14 | 204,835 | 32.40% | 14.08 | 14.01 | 14.84 | 15.58 | 15.66 | 46.37 | 84.30 | 79.50 | 99.39 | 97.38 | -0.20 | -0.29 | 0.09 | 0.78 | ||
| HNRG | HALLADOR ENERGY CO | $14.66 | 358,872 | -10.02% | 14.30 | 13.15 | 11.79 | 11.75 | 10.23 | 62.48 | 89.17 | 91.56 | 82.92 | 90.63 | 0.86 | 0.75 | 0.11 | 1.14 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.18 | 530,091 | -46.99% | 9.07 | 9.26 | 10.34 | 10.49 | 11.04 | 42.20 | 57.95 | 48.77 | 90.55 | 87.19 | -0.39 | -0.45 | 0.05 | 0.85 | ||
| SITC | SITE CENTERS CORP | $11.86 | 657,457 | 21.50% | 11.82 | 11.77 | 12.75 | 13.97 | 27.54 | 44.53 | 85.92 | 83.48 | 94.51 | 97.58 | -0.24 | -0.35 | 0.11 | 1.15 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.68 | 38,752 | 39.38% | 9.49 | 9.50 | 9.82 | 9.99 | 10.21 | 51.09 | 96.03 | 86.23 | 99.24 | 98.44 | -0.09 | -0.14 | 0.06 | 0.88 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | 4,303 | 60.80% | 3.01 | 3.26 | 3.48 | 4.34 | 5.40 | 38.28 | 9.86 | 10.77 | 52.04 | 44.85 | -0.20 | -0.19 | -0.01 | 0.36 | ||
| BVS | BIOVENTUS INC | $7.56 | 493,050 | 40.60% | 7.63 | 7.97 | 9.05 | 9.79 | 10.11 | 37.83 | 29.42 | 29.48 | 80.42 | 81.41 | -0.47 | -0.50 | 0.03 | 1.19 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.88 | 1,118,865 | 17.28% | 4.44 | 4.25 | 4.49 | 3.96 | 3.50 | 61.27 | 94.28 | 90.16 | 100.00 | 100.00 | 0.05 | -0.03 | 0.08 | 1.63 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.75 | 603,049 | 13.62% | 7.58 | 7.71 | 8.94 | 9.27 | 7.73 | 43.78 | 55.28 | 53.94 | 96.45 | 97.15 | -0.34 | -0.44 | 0.10 | 1.25 | ||
| RXST | RXSIGHT INC | $15.24 | 1,721,836 | 100.32% | 14.60 | 15.98 | 22.46 | 28.57 | 39.13 | 33.58 | 42.70 | 34.63 | 94.91 | 96.61 | -2.44 | -2.85 | 0.41 | 1.25 | ||
| BALY | BALLY's CORP | $12.72 | 37,632 | -4.89% | 15.17 | 14.23 | 15.24 | 16.45 | 16.74 | 42.25 | 27.28 | 36.75 | 20.38 | 34.55 | -0.29 | -0.10 | -0.19 | 1.42 | ||
| SEAT | VIVID SEATS INC | $2.95 | 1,270,972 | 176.94% | 2.62 | 2.68 | 3.20 | 3.67 | 3.91 | 54.12 | 82.56 | 75.65 | 100.00 | 99.28 | -0.11 | -0.18 | 0.07 | 1.05 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.84 | 589,467 | 19.22% | 8.20 | 8.42 | 9.29 | 10.37 | 11.23 | 30.31 | 12.14 | 24.50 | 49.50 | 71.57 | -0.36 | -0.37 | 0.01 | 0.63 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.14 | 438,648 | -28.22% | 8.89 | 8.75 | 8.60 | 10.13 | 10.33 | 55.90 | 93.56 | 93.28 | 93.38 | 95.08 | 0.05 | -0.01 | 0.07 | 1.05 | ||
| VZLA | VIZSLA SILVER CORP | $2.14 | 891,344 | -35.07% | 2.19 | 2.11 | 2.14 | 2.04 | 2.00 | 49.19 | 77.02 | 80.07 | 71.38 | 81.34 | 0.01 | 0.00 | 0.01 | 1.15 | ||
| ODC | OIL-DRI CORP OF AMERICA | $42.00 | 22,648 | 5.21% | 42.25 | 43.08 | 44.64 | 43.36 | 38.47 | 40.86 | 13.30 | 13.27 | 38.64 | 35.91 | -0.91 | -0.82 | -0.09 | 0.49 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.83 | 62,984 | 69.49% | 15.90 | 15.60 | 17.48 | 18.37 | 20.49 | 54.47 | 95.68 | 89.35 | 100.00 | 100.00 | -0.32 | -0.60 | 0.28 | 0.82 | ||
| JFIN | JIAYIN GROUP INC | $11.46 | 46,921 | -67.26% | 10.92 | 11.34 | 11.06 | 9.21 | 7.68 | 51.81 | 72.50 | 64.96 | 84.28 | 82.12 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.31 | 3,807,302 | 155.49% | 6.25 | 6.01 | 5.72 | 4.79 | 3.90 | 56.21 | 90.03 | 93.11 | 89.42 | 96.47 | 0.17 | 0.14 | 0.03 | 0.74 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.35 | 19,567 | -13.52% | 83.96 | 84.30 | 89.79 | 92.50 | 83.74 | 48.05 | 56.39 | 55.10 | 100.00 | 99.90 | -1.35 | -1.83 | 0.49 | 0.61 | ||
| VEL | VELOCITY FINANCIAL INC | $17.87 | 47,958 | -12.90% | 17.58 | 17.62 | 18.42 | 18.87 | 19.07 | 49.56 | 80.56 | 75.81 | 97.70 | 98.40 | -0.22 | -0.32 | 0.10 | 0.87 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $26.41 | 128,488 | -39.38% | 24.75 | 23.62 | 28.10 | 30.56 | 25.31 | 51.86 | 89.58 | 89.84 | 95.50 | 98.50 | -0.58 | -1.41 | 0.83 | 0.75 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $11.14 | 670,849 | -43.50% | 13.58 | 19.33 | 31.87 | 55.76 | 147.05 | 33.42 | 3.68 | 7.90 | 33.41 | 39.25 | -6.54 | -6.55 | 0.00 | 0.84 | ||
| SIBN | SI-BONE INC | $14.28 | 217,535 | -21.66% | 13.87 | 13.73 | 15.12 | 15.14 | 14.80 | 51.57 | 90.30 | 89.97 | 95.54 | 98.51 | -0.15 | -0.36 | 0.21 | 1.24 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.78 | 366,526 | -52.59% | 7.05 | 6.59 | 6.79 | 6.31 | 5.20 | 64.51 | 96.36 | 96.13 | 100.00 | 100.00 | 0.20 | 0.02 | 0.17 | 1.21 | ||
| BZH | BEAZER HOMES USA INC | $19.35 | 257,187 | -13.38% | 18.83 | 19.07 | 20.99 | 24.26 | 28.10 | 47.19 | 64.87 | 57.57 | 97.43 | 98.43 | -0.56 | -0.79 | 0.24 | 1.61 | ||
| HIPO | HIPPO HOLDINGS INC | $24.07 | 88,631 | -7.24% | 24.22 | 23.78 | 26.13 | 27.00 | 23.71 | 45.81 | 83.04 | 85.55 | 88.92 | 92.68 | -0.49 | -0.71 | 0.23 | 1.39 | ||
| GES | GUESS INC | $11.62 | 571,261 | -16.81% | 10.48 | 10.40 | 10.86 | 12.34 | 16.08 | 56.19 | 81.25 | 77.92 | 97.35 | 97.10 | 0.09 | -0.19 | 0.27 | 1.59 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.33 | 13,021 | -27.34% | 51.36 | 50.04 | 53.18 | 56.24 | 56.57 | 59.30 | 87.06 | 86.68 | 96.53 | 97.17 | 0.02 | -0.72 | 0.74 | 0.84 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.53 | 655,892 | -4.63% | 7.24 | 7.29 | 7.98 | 8.30 | 8.52 | 50.04 | 81.89 | 69.48 | 96.68 | 95.49 | -0.19 | -0.28 | 0.08 | 1.14 | ||
| TK | TEEKAY CORP LTD | $7.15 | 583,666 | -18.25% | 6.70 | 6.48 | 6.57 | 6.75 | 7.51 | 62.68 | 96.80 | 97.41 | 99.29 | 99.49 | 0.12 | 0.02 | 0.10 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $34.18 | 24,823 | 7.19% | 33.91 | 33.29 | 34.38 | 34.95 | 34.77 | 52.85 | 61.47 | 68.13 | 72.29 | 80.33 | 0.01 | -0.19 | 0.20 | 0.76 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.19 | 63,600 | -39.16% | 15.65 | 15.57 | 16.94 | 18.21 | 18.36 | 51.18 | 92.81 | 86.23 | 99.10 | 99.70 | -0.29 | -0.51 | 0.22 | 0.43 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.80 | 415,721 | 85.98% | 12.07 | 12.00 | 12.64 | 14.49 | 13.85 | 55.72 | 97.46 | 93.38 | 100.00 | 100.00 | -0.11 | -0.32 | 0.21 | 0.86 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.89 | 75,808 | -76.57% | 15.01 | 15.15 | 17.95 | 14.12 | 12.48 | 50.00 | 71.11 | 65.05 | 95.86 | 87.65 | -0.55 | -0.77 | 0.22 | 0.57 | ||
| VTLE | VITAL ENERGY INC | $15.61 | 791,953 | -13.91% | 15.14 | 15.34 | 20.63 | 26.47 | 29.77 | 42.30 | 88.24 | 81.02 | 95.49 | 97.51 | -1.50 | -2.04 | 0.53 | 1.75 | ||
| THRY | THRYV HOLDINGS INC | $13.72 | 723,056 | -10.41% | 12.46 | 12.03 | 14.58 | 15.41 | 16.26 | 57.01 | 97.75 | 94.79 | 99.86 | 99.95 | -0.29 | -0.73 | 0.44 | 1.11 | ||
| CRMD | CORMEDIX INC | $9.12 | 664,844 | -23.39% | 8.41 | 7.46 | 8.90 | 9.46 | 8.61 | 62.22 | 96.09 | 96.37 | 96.73 | 97.69 | 0.14 | -0.20 | 0.35 | 1.09 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.98 | 525,461 | 84.67% | 6.86 | 6.97 | 7.80 | 8.39 | 8.70 | 43.53 | 91.26 | 77.35 | 94.59 | 98.20 | -0.24 | -0.32 | 0.09 | 0.68 | ||
| THFF | FIRST FINANCIAL CORP | $50.06 | 77,221 | 21.12% | 46.54 | 45.66 | 48.38 | 48.28 | 46.27 | 62.26 | 90.44 | 85.26 | 95.20 | 94.02 | 0.09 | -0.70 | 0.79 | 0.64 | ||
| LEGH | LEGACY HOUSING CORP | $24.58 | 49,715 | 32.27% | 24.38 | 24.17 | 24.99 | 25.11 | 25.80 | 50.16 | 70.71 | 73.91 | 78.08 | 86.07 | -0.14 | -0.26 | 0.12 | 0.91 | ||
| ANGI | ANGI INC | $11.89 | 929,544 | -6.84% | 12.04 | 12.45 | 14.82 | 16.25 | 20.12 | 36.88 | 38.67 | 50.80 | 72.18 | 83.64 | -0.85 | -0.95 | 0.10 | 1.43 | ||
| IMTX | IMMATICS NV | $4.87 | 314,108 | -21.22% | 4.46 | 4.19 | 4.48 | 5.43 | 8.04 | 59.67 | 92.47 | 91.49 | 95.30 | 95.30 | 0.05 | -0.06 | 0.11 | 0.87 | ||
| SENEA | SENECA FOODS CORP | $86.00 | 27,758 | 23.50% | 85.62 | 85.45 | 85.23 | 80.34 | 71.55 | 51.52 | 57.97 | 69.66 | 50.16 | 67.26 | 0.39 | 0.24 | 0.15 | 0.53 | ||
| CTLP | CANTALOUPE INC | $8.09 | 508,811 | 35.36% | 7.72 | 7.68 | 8.41 | 8.76 | 8.28 | 55.09 | 85.26 | 82.52 | 98.68 | 97.50 | -0.08 | -0.18 | 0.10 | 1.11 | ||
| FSBC | FIVE STAR BANCORP | $27.70 | 46,309 | -2.40% | 26.85 | 26.43 | 28.17 | 29.53 | 29.60 | 56.23 | 83.00 | 84.07 | 92.74 | 93.87 | -0.20 | -0.48 | 0.29 | 0.76 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.23 | 85,072 | -18.39% | 27.67 | 27.29 | 28.78 | 29.86 | 29.36 | 52.28 | 82.45 | 83.88 | 90.58 | 93.82 | -0.18 | -0.46 | 0.28 | 0.92 | ||
| CBLL | CERIBELL INC | $16.36 | 268,471 | 15.94% | 15.20 | 16.13 | 19.71 | 22.17 | N/A | 46.73 | 61.72 | 58.43 | 95.11 | 90.20 | -1.17 | -1.49 | 0.32 | 1.48 | ||
| MAX | MEDIAALPHA INC | $8.75 | 362,069 | -11.72% | 8.08 | 8.07 | 9.07 | 10.26 | 13.21 | 54.17 | 92.52 | 88.64 | 98.69 | 98.69 | -0.22 | -0.40 | 0.18 | 1.27 | ||
| SSTK | SHUTTERSTOCK INC | $16.80 | 264,897 | 31.44% | 16.18 | 16.16 | 19.11 | 24.89 | 29.71 | 45.88 | 90.92 | 88.65 | 96.52 | 98.26 | -0.74 | -1.16 | 0.42 | 1.22 | ||
| KROS | KEROS THERAPEUTICS INC | $14.45 | 1,074,818 | 27.90% | 14.05 | 12.38 | 11.66 | 16.35 | 35.43 | 70.13 | 93.45 | 93.41 | 87.14 | 89.05 | 0.88 | 0.65 | 0.23 | 1.13 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.37 | 472,290 | 90.78% | 7.03 | 6.91 | 8.01 | 9.02 | 7.63 | 51.83 | 88.26 | 90.54 | 96.91 | 97.94 | -0.15 | -0.31 | 0.16 | 1.44 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.81 | 64,031 | -8.49% | 29.62 | 29.16 | 30.51 | 32.02 | 32.94 | 59.00 | 92.94 | 92.71 | 94.50 | 95.24 | 0.03 | -0.34 | 0.37 | 0.72 | ||
| PDS | PRECISION DRILLING CORP | $43.28 | 126,332 | 22.26% | 42.79 | 42.75 | 45.68 | 53.07 | 59.54 | 47.88 | 82.62 | 79.41 | 99.39 | 98.25 | -0.85 | -1.24 | 0.39 | 1.28 | ||
| AVNS | AVANOS MEDICAL INC | $12.71 | 300,213 | -61.22% | 12.36 | 12.79 | 14.06 | 15.40 | 18.82 | 43.58 | 47.33 | 38.91 | 96.32 | 96.32 | -0.49 | -0.60 | 0.11 | 0.96 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.51 | 2,326,380 | 107.89% | 1.47 | 1.47 | 1.75 | 2.13 | 2.33 | 44.86 | 65.81 | 61.77 | 98.10 | 97.90 | -0.07 | -0.09 | 0.03 | 1.60 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.40 | 1,333,466 | -57.43% | 2.40 | 2.33 | 2.81 | 3.27 | 2.50 | 45.79 | 69.99 | 74.57 | 81.31 | 89.57 | -0.08 | -0.13 | 0.05 | 1.89 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.46 | 1,064,923 | 111.90% | 2.42 | 2.37 | 2.85 | 3.24 | 3.08 | 45.75 | 72.32 | 78.03 | 82.84 | 88.92 | -0.09 | -0.15 | 0.06 | 1.08 | ||
| OSPN | ONESPAN INC | $15.22 | 182,407 | -37.86% | 14.76 | 14.62 | 15.72 | 17.33 | 16.47 | 51.49 | 90.41 | 93.05 | 90.40 | 95.28 | -0.19 | -0.39 | 0.20 | 1.09 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.77 | 152,468 | -9.41% | 27.95 | 27.60 | 30.06 | 33.21 | 34.46 | 60.06 | 82.63 | 76.97 | 99.66 | 99.66 | -0.34 | -0.83 | 0.49 | 0.75 | ||
| BXC | BLUELINX HOLDINGS INC | $72.33 | 134,564 | 46.08% | 71.80 | 72.23 | 77.59 | 93.30 | 100.81 | 44.30 | 56.36 | 59.94 | 77.99 | 87.11 | -1.92 | -2.59 | 0.67 | 1.67 | ||
| NUTX | NUTEX HEALTH INC | $104.81 | 146,374 | -43.69% | 134.91 | 113.96 | 77.61 | 58.80 | 39.56 | 49.48 | 49.29 | 66.64 | 0.00 | 21.72 | 16.04 | 19.46 | -3.41 | 0.98 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.01 | 195,293 | 25.36% | 25.50 | 25.55 | 26.50 | 35.10 | 39.37 | 31.79 | 23.32 | 45.21 | 22.01 | 53.64 | -0.85 | -0.64 | -0.22 | 1.04 | ||
| PHAR | PHARMING GROUP NV | $8.51 | 160 | 6.67% | 8.33 | 8.19 | 8.51 | 8.83 | 8.44 | 53.85 | 70.65 | 71.98 | 88.70 | 91.12 | -0.00 | -0.07 | 0.07 | 0.50 | ||
| CTO | CTO REALTY GROWTH INC | $18.18 | 290,002 | 34.93% | 18.09 | 18.05 | 18.66 | 19.24 | 19.30 | 48.10 | 84.45 | 78.29 | 94.09 | 91.53 | -0.17 | -0.25 | 0.07 | 0.68 | ||
| FARO | FARO TECHNOLOGIES INC | $30.07 | 268,922 | -19.50% | 27.18 | 26.23 | 28.00 | 28.15 | 23.50 | 60.54 | 88.30 | 92.98 | 88.19 | 94.52 | 0.52 | -0.31 | 0.83 | 1.33 | ||
| XYF | X FINANCIAL | $13.81 | 104,692 | 46.65% | 12.67 | 12.83 | 12.26 | 10.10 | 7.82 | 56.32 | 80.91 | 82.83 | 78.70 | 82.83 | 0.28 | 0.14 | 0.14 | 0.67 | ||
| PUMP | PROPETRO HOLDING CORP | $5.60 | 4,671,695 | 223.78% | 5.24 | 5.49 | 6.81 | 8.09 | 8.07 | 45.57 | 61.98 | 52.43 | 98.99 | 98.04 | -0.46 | -0.57 | 0.11 | 1.47 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.43 | 2,819,747 | 10.07% | 2.17 | 1.97 | 1.98 | 2.00 | 1.75 | 68.64 | 95.77 | 95.88 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 1.67 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $12.56 | 788,483 | -15.68% | 12.14 | 10.69 | 12.31 | 13.26 | 12.23 | 55.68 | 74.07 | 77.16 | 76.31 | 81.17 | 0.32 | -0.12 | 0.44 | 0.90 | ||
| ASIX | ADVANSIX INC | $21.45 | 171,599 | -46.25% | 20.67 | 20.65 | 23.63 | 26.83 | 27.94 | 48.41 | 79.33 | 77.08 | 97.12 | 97.04 | -0.66 | -1.01 | 0.35 | 1.29 | ||
| YRD | YIREN DIGITAL LTD | $6.63 | 65,266 | -22.01% | 6.15 | 6.12 | 6.70 | 5.96 | 5.59 | 55.10 | 94.79 | 91.66 | 98.40 | 98.76 | -0.05 | -0.18 | 0.12 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.