Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPX | IPERIONX LTD | $20.58 | 9.67% | 2.92% | 25.46% | -7.58% | 9.99% | 63.91% | N/A | N/A | N/A | $38.93 | $12.28 | 47.14% | 67.66% | 0.99 | 52,701 | 178.75% |
| AAOI | APPLIED OPTOELECTRONICS INC | $13.07 | -1.91% | 17.08% | -16.48% | -51.68% | -18.19% | 25.44% | 398.83% | 16.76% | -14.59% | $44.50 | $6.70 | 70.63% | 95.07% | 2.03 | 3,001,210 | 61.56% |
| HBNC | HORIZON BANCORP INC | $14.74 | 0.68% | 6.46% | -1.59% | -12.45% | -8.34% | 28.60% | -15.10% | 23.05% | 39.59% | $19.18 | $11.40 | 23.15% | 29.30% | 1.02 | 158,140 | -21.42% |
| FIGS | FIGS INC | $3.98 | 0.25% | 2.84% | -13.07% | -29.63% | -37.26% | -20.68% | -74.52% | N/A | N/A | $7.06 | $3.57 | 43.59% | 11.64% | 1.61 | 1,035,476 | -41.10% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.68 | 1.90% | 7.76% | -4.34% | -4.58% | 2.74% | 18.67% | 8.70% | 7.14% | -53.82% | $5.38 | $2.75 | 31.60% | 33.82% | 1.51 | 420,577 | 43.88% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.00 | 0.62% | 6.34% | 13.34% | 49.14% | 10.94% | 18.80% | 2.75% | 10.66% | -82.03% | $15.50 | $7.30 | 16.13% | 78.08% | 0.91 | 283,360 | -18.56% |
| IBCP | INDEPENDENT BANK CORP | $30.81 | 0.81% | 0.32% | 0.88% | -13.60% | -6.47% | 24.29% | 57.35% | 91.14% | 134.42% | $40.32 | $22.53 | 23.59% | 36.75% | 0.90 | 80,269 | -16.94% |
| IIIN | INSTEEL INDUSTRIES INC | $33.26 | -0.33% | 1.91% | 26.05% | 14.04% | 20.59% | 2.73% | -21.85% | 76.80% | 55.71% | $35.52 | $22.49 | 6.36% | 47.89% | 1.11 | 146,648 | 8.93% |
| CURV | TORRID HOLDINGS INC | $6.14 | 3.42% | 16.30% | 15.88% | -2.91% | 70.70% | 25.99% | 8.36% | N/A | N/A | $9.14 | $2.18 | 32.82% | 181.65% | 1.49 | 135,467 | -38.34% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.08 | 0.96% | 5.53% | 5.00% | -23.08% | -30.92% | -50.70% | -72.87% | -79.13% | N/A | $5.08 | $1.75 | 59.01% | 18.86% | 1.26 | 1,403,347 | 21.52% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.96 | 1.81% | 9.07% | -9.17% | -9.82% | -3.81% | -21.34% | -40.59% | -8.51% | N/A | $6.71 | $4.16 | 26.08% | 19.23% | 1.22 | 548,325 | 34.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.42 | 0.87% | 0.94% | 0.96% | -6.82% | -3.82% | 7.48% | -1.48% | 25.84% | 37.52% | $68.02 | $47.58 | 18.52% | 16.49% | 0.76 | 27,432 | -59.64% |
| WOLF | WOLFSPEED INC | $4.13 | -15.98% | 38.25% | 13.40% | -42.17% | -77.54% | -87.54% | -96.22% | -92.50% | -89.27% | $30.86 | $2.06 | 86.62% | 100.49% | 2.26 | 66,727,798 | 187.60% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.68 | 3.87% | 10.27% | -3.42% | -24.13% | -8.24% | -22.06% | -27.94% | -14.76% | -57.26% | $32.24 | $18.50 | 35.86% | 11.78% | 0.94 | 178,027 | -1.65% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.34 | 2.10% | 6.90% | -2.29% | 0.89% | -15.59% | 22.66% | 46.35% | 193.97% | -79.16% | $4.73 | $2.63 | 29.31% | 27.00% | 0.84 | 624,357 | 16.29% |
| SWIM | LATHAM GROUP INC | $5.52 | 0.91% | 12.75% | -13.37% | -25.34% | -13.91% | 89.46% | -53.58% | N/A | N/A | $8.41 | $2.38 | 34.36% | 131.93% | 1.86 | 426,182 | -29.34% |
| TRVI | TREVI THERAPEUTICS INC | $6.59 | -4.25% | 3.95% | 0.32% | 63.47% | 104.87% | 114.63% | 133.70% | 120.63% | N/A | $7.39 | $2.30 | 10.83% | 186.52% | 0.74 | 1,490,210 | 29.59% |
| MLAB | MESA LABORATORIES INC | $117.11 | 0.21% | 3.82% | -1.10% | -14.16% | 4.15% | 11.22% | -45.06% | -51.67% | 38.07% | $155.12 | $83.68 | 24.50% | 39.95% | 0.99 | 28,203 | -12.62% |
| VZLA | VIZSLA SILVER CORP | $2.21 | -3.17% | 0.00% | -5.73% | 4.39% | -1.38% | 53.96% | 26.63% | N/A | N/A | $2.47 | $1.27 | 10.53% | 74.02% | 1.16 | 1,371,662 | 22.32% |
| ARVN | ARVINAS INC | $9.21 | 1.74% | 4.81% | 33.48% | -46.61% | -65.93% | -70.63% | -82.95% | -82.66% | N/A | $37.38 | $5.94 | 75.36% | 55.18% | 1.33 | 1,292,522 | -12.77% |
| CEVA | CEVA INC | $26.59 | -0.38% | 12.72% | 3.44% | -16.88% | 5.79% | 30.17% | -27.11% | -19.43% | 24.31% | $38.94 | $16.02 | 31.72% | 65.98% | 1.69 | 177,805 | 54.09% |
| HNRG | HALLADOR ENERGY CO | $14.78 | -0.81% | 2.73% | 19.38% | 38.83% | 40.56% | 181.38% | 244.13% | 1,755.70% | 24.34% | $15.22 | $4.86 | 2.89% | 204.12% | 1.15 | 396,158 | -1.07% |
| HTLD | HEARTLAND EXPRESS INC | $8.01 | -2.12% | -6.22% | -14.97% | -31.65% | -29.37% | -21.29% | -43.19% | -61.79% | -62.70% | $13.67 | $7.91 | 41.40% | 1.26% | 0.63 | 494,445 | 17.17% |
| SITC | SITE CENTERS CORP | $11.98 | -1.00% | -0.25% | -7.63% | -19.86% | -30.68% | -78.34% | -81.35% | -50.67% | -91.41% | $64.44 | $10.46 | 81.41% | 14.59% | 1.15 | 541,115 | 25.88% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.25 | -3.08% | 25.64% | 4.47% | -35.17% | 20.54% | 1,157.62% | 956.40% | 577.18% | -59.21% | $45.35 | $2.00 | 39.91% | 1,262.50% | 0.75 | 211,961 | 5.23% |
| MGPI | MGP INGREDIENTS INC | $29.43 | 0.41% | 3.25% | 0.58% | -17.49% | -47.84% | -63.76% | -67.64% | -27.91% | 108.54% | $92.52 | $25.12 | 68.19% | 17.16% | 0.68 | 367,525 | 45.80% |
| CSV | CARRIAGE SERVICES INC | $39.98 | 1.00% | 2.00% | 4.21% | -3.24% | 23.90% | 54.71% | -5.85% | 133.68% | 68.32% | $42.75 | $25.17 | 6.48% | 58.84% | 0.86 | 131,258 | 149.35% |
| NOAH | NOAH HOLDINGS LTD | $9.33 | 0.11% | 6.62% | -1.16% | -12.95% | -26.75% | -24.56% | -48.02% | -67.14% | -72.66% | $15.44 | $7.14 | 39.57% | 30.67% | 1.13 | 163,196 | 40.27% |
| DAKT | DAKTRONICS INC | $12.52 | 2.16% | 5.01% | 5.01% | -23.23% | -4.34% | 33.65% | 281.79% | 170.40% | 15.75% | $19.89 | $9.39 | 37.05% | 33.36% | 0.95 | 174,163 | 39.42% |
| HOLO | MICROCLOUD HOLOGRAM INC | $11.44 | -2.62% | -12.08% | -66.18% | -83.52% | -91.66% | -99.43% | -99.99% | N/A | N/A | $3.12k | $11.03 | 99.63% | 3.72% | 0.84 | 1,157,330 | -0.14% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.10 | 0.28% | 0.43% | -5.61% | -11.85% | -10.84% | 6.40% | -32.79% | -21.14% | -22.73% | $17.88 | $12.67 | 21.12% | 11.29% | 0.79 | 154,589 | -31.43% |
| ADTN | ADTRAN HOLDINGS INC | $7.80 | -0.64% | 3.75% | -11.12% | -21.08% | 20.16% | 70.70% | -55.43% | -27.37% | -51.56% | $12.44 | $4.34 | 37.30% | 79.72% | 1.25 | 530,708 | 25.22% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.73 | 1.61% | 13.13% | 14.16% | -17.61% | -27.67% | -56.59% | -62.02% | N/A | N/A | $9.17 | $2.71 | 59.32% | 37.64% | 1.49 | 5,465,274 | -19.18% |
| TH | TARGET HOSPITALITY CORP | $6.25 | 6.72% | 0.83% | 1.37% | -32.46% | -11.54% | -41.03% | 6.55% | 220.67% | N/A | $11.84 | $4.00 | 47.21% | 56.25% | 0.89 | 229,771 | -9.71% |
| SMWB | SIMILARWEB LTD | $7.51 | 0.80% | 12.15% | -8.46% | -54.15% | -16.54% | -1.17% | -40.25% | N/A | N/A | $17.64 | $5.71 | 57.43% | 31.52% | 1.35 | 160,096 | -55.71% |
| BALY | BALLY's CORP | $12.76 | -0.31% | -24.06% | 3.41% | -29.61% | -26.85% | -7.36% | -57.37% | -20.50% | N/A | $18.96 | $10.00 | 32.70% | 27.60% | 1.42 | 39,566 | 183.91% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.15 | 6.09% | 23.86% | 6.09% | 93.65% | 183.06% | 303.97% | 243.66% | 105.39% | 214.43% | $1.29 | $0.27 | 10.85% | 325.93% | 0.95 | 5,828,093 | -35.04% |
| LAC | LITHIUM AMERICAS CORP | $2.82 | 3.19% | 7.78% | 7.38% | -2.02% | -35.48% | -36.32% | N/A | N/A | N/A | $5.20 | $2.02 | 45.77% | 39.60% | 1.68 | 3,290,141 | -28.68% |
| VTLE | VITAL ENERGY INC | $16.13 | -3.22% | 0.45% | -26.44% | -53.60% | -40.69% | -71.99% | -78.08% | -9.51% | -94.94% | $55.52 | $12.30 | 70.95% | 31.14% | 1.74 | 919,649 | 26.22% |
| SIBN | SI-BONE INC | $14.47 | -1.31% | 4.77% | 1.78% | -17.07% | 8.92% | -2.53% | -28.53% | -14.75% | N/A | $19.16 | $11.70 | 24.48% | 23.68% | 1.24 | 277,689 | 34.90% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.01 | 1.94% | 1.66% | 2.09% | -1.37% | 4.08% | 35.56% | 43.34% | 59.12% | 150.07% | $40.86 | $25.45 | 11.87% | 41.49% | 0.69 | 24,393 | 34.15% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.04 | 1.55% | -1.08% | -15.00% | -8.38% | -20.45% | -4.47% | -51.68% | -44.73% | N/A | $12.95 | $8.28 | 30.19% | 9.18% | 0.85 | 940,065 | 8.93% |
| OPY | OPPENHEIMER HOLDINGS INC | $58.15 | 2.32% | 5.01% | -0.22% | -17.79% | 3.93% | 44.14% | 84.67% | 176.62% | 145.16% | $73.12 | $39.75 | 20.47% | 46.29% | 0.88 | 36,092 | -28.79% |
| GES | GUESS INC | $11.80 | -1.53% | 15.85% | 4.97% | -12.30% | -33.90% | -56.64% | -48.29% | 20.29% | -37.09% | $27.41 | $8.48 | 56.95% | 39.15% | 1.59 | 686,544 | -57.42% |
| BVS | BIOVENTUS INC | $7.43 | 1.75% | 0.93% | -17.38% | -27.93% | -43.20% | 85.75% | -37.16% | N/A | N/A | $14.38 | $3.90 | 48.33% | 90.51% | 1.19 | 350,667 | 46.61% |
| HIPO | HIPPO HOLDINGS INC | $24.27 | -0.82% | -1.88% | -5.83% | -12.82% | 27.15% | 9.66% | -48.79% | N/A | N/A | $35.44 | $14.58 | 31.52% | 66.46% | 1.39 | 95,547 | -4.01% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.04 | 1.11% | 6.28% | 5.06% | -16.76% | -21.55% | 28.73% | -33.82% | 0.44% | 52.08% | $12.89 | $6.55 | 29.87% | 38.02% | 1.05 | 611,119 | 192.13% |
| BZH | BEAZER HOMES USA INC | $19.49 | -0.72% | 1.52% | -5.10% | -28.17% | -37.96% | -31.87% | 28.32% | 167.63% | 10.26% | $38.22 | $17.37 | 49.01% | 12.20% | 1.61 | 296,922 | -28.73% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.88 | 2.12% | -0.64% | -18.85% | -32.55% | -52.72% | -62.05% | -22.81% | -81.48% | N/A | $9.30 | $2.30 | 69.03% | 25.22% | 0.36 | 2,676 | 0.00% |
| ODC | OIL-DRI CORP OF AMERICA | $41.53 | 1.13% | 0.19% | -8.54% | -1.96% | 22.09% | 20.69% | 236.67% | 130.26% | 149.55% | $49.72 | $29.47 | 16.47% | 40.91% | 0.49 | 21,527 | 26.65% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | -1.69% | 3.10% | -12.86% | -21.22% | -14.88% | -31.30% | -49.05% | -18.84% | -56.38% | $11.52 | $6.27 | 38.34% | 13.24% | 0.68 | 284,427 | -36.42% |
| FUFU | BITFUFU INC | $3.70 | -5.68% | -13.61% | -23.80% | -33.40% | -28.78% | 12.94% | -64.50% | N/A | N/A | $7.39 | $2.50 | 49.93% | 48.00% | 0.36 | 654,967 | 76.03% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.42 | 1.10% | 1.79% | -2.91% | -10.97% | 13.66% | 4.06% | 19.99% | -5.07% | 31.63% | $103.93 | $69.58 | 18.77% | 21.33% | 0.62 | 22,627 | -2.19% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.24 | -0.31% | 4.93% | -5.43% | -15.98% | -11.53% | -6.95% | -8.63% | 54.63% | N/A | $20.19 | $13.54 | 19.56% | 19.94% | 0.44 | 104,543 | 37.72% |
| VEL | VELOCITY FINANCIAL INC | $17.69 | 1.02% | 1.71% | -4.49% | -4.08% | -7.41% | 6.81% | 67.01% | 333.74% | N/A | $20.98 | $16.23 | 15.68% | 9.00% | 0.88 | 55,064 | 27.58% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.86 | -3.72% | -17.66% | -16.12% | -52.20% | -46.49% | -51.47% | 8.53% | 49.42% | -0.09% | $53.29 | $22.86 | 57.10% | 0.00% | 1.04 | 155,772 | -19.31% |
| BXC | BLUELINX HOLDINGS INC | $72.44 | -0.15% | 1.01% | -3.53% | -32.73% | -30.07% | -35.14% | 8.49% | 1,028.39% | 507.82% | $134.79 | $67.42 | 46.26% | 7.45% | 1.68 | 91,923 | -0.97% |
| TRTX | TPG RE FINANCE TRUST INC | $7.41 | 1.62% | 2.73% | -7.61% | -9.50% | -9.50% | -1.18% | -28.63% | -8.06% | N/A | $9.66 | $6.47 | 23.29% | 14.53% | 1.15 | 687,633 | -8.57% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.90 | -0.06% | 13.02% | -6.47% | 43.80% | 33.64% | 93.07% | 50.33% | 26.51% | -22.41% | $26.10 | $7.95 | 39.08% | 100.00% | 0.57 | 322,684 | 226.65% |
| JFIN | JIAYIN GROUP INC | $11.17 | 2.60% | 7.40% | -16.59% | 44.33% | 73.90% | 77.67% | 475.88% | 377.50% | N/A | $16.22 | $4.00 | 31.13% | 179.25% | 1.05 | 143,280 | 29.60% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.72 | 0.63% | 6.31% | -5.33% | -21.57% | 9.22% | -13.28% | N/A | N/A | N/A | $17.70 | $10.08 | 28.14% | 26.19% | 0.86 | 223,460 | 4.20% |
| THRY | THRYV HOLDINGS INC | $13.73 | -0.07% | 15.29% | 7.10% | -18.04% | -25.19% | -41.37% | -46.88% | N/A | N/A | $26.42 | $10.03 | 48.03% | 36.96% | 1.11 | 807,045 | 94.78% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.37 | 2.81% | 10.22% | -0.06% | -17.62% | -23.36% | -41.30% | -46.01% | -15.89% | N/A | $28.59 | $12.78 | 42.74% | 28.06% | 0.82 | 37,159 | 73.52% |
| UP | WHEELS UP EXPERIENCE INC | $0.85 | 15.88% | 31.33% | -2.48% | -38.82% | -54.19% | -57.54% | -96.77% | N/A | N/A | $4.59 | $0.74 | 81.48% | 15.65% | 1.59 | 403,447 | -16.48% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.63 | 1.33% | 1.02% | 2.52% | -9.67% | -10.55% | 30.61% | 26.37% | 105.12% | 180.68% | $68.69 | $39.00 | 23.38% | 34.95% | 0.85 | 17,920 | 6.76% |
| TK | TEEKAY CORP LTD | $7.06 | 1.27% | 10.68% | 8.83% | 1.71% | -5.30% | -5.17% | 120.68% | 84.28% | -85.91% | $9.95 | $5.65 | 29.05% | 24.96% | 0.72 | 712,998 | -21.87% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.62 | 2.10% | 12.92% | 12.75% | 31.86% | 114.92% | 118.54% | 311.64% | 57.49% | 110.84% | $9.18 | $2.31 | 16.99% | 230.59% | 1.21 | 772,866 | 150.84% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.67 | 4.50% | 12.70% | 12.96% | 28.42% | 63.76% | 98.78% | -24.22% | 29.44% | N/A | $6.71 | $2.21 | 30.40% | 111.31% | 1.63 | 954,020 | 7.67% |
| SENEA | SENECA FOODS CORP | $85.97 | 0.03% | -1.55% | -3.41% | 18.13% | 37.31% | 47.74% | 58.53% | 138.03% | 196.76% | $92.00 | $51.79 | 6.55% | 66.00% | 0.53 | 22,476 | -25.69% |
| DDL | DINGDONG (CAYMAN) LTD | $2.50 | -1.60% | -1.60% | -8.89% | -26.35% | -38.50% | 83.58% | -53.67% | N/A | N/A | $4.79 | $1.32 | 47.81% | 89.39% | 1.08 | 502,505 | -32.85% |
| HTB | HOMETRUST BANCSHARES INC | $33.63 | 1.64% | -0.47% | -0.29% | -9.29% | 3.26% | 32.63% | 26.45% | 104.67% | 113.89% | $38.99 | $25.45 | 13.75% | 32.12% | 0.77 | 23,158 | -32.45% |
| CRMD | CORMEDIX INC | $9.06 | 0.66% | 7.29% | 48.05% | -19.22% | -29.68% | 72.73% | 165.12% | 108.70% | -76.85% | $13.85 | $3.61 | 34.58% | 150.97% | 1.10 | 866,969 | -39.65% |
| SSTK | SHUTTERSTOCK INC | $16.92 | -0.71% | 2.88% | -9.82% | -41.67% | -48.89% | -60.87% | -77.81% | -56.18% | -75.28% | $46.10 | $14.35 | 63.30% | 17.91% | 1.22 | 201,499 | 2.66% |
| BFLY | BUTTERFLY NETWORK INC | $2.43 | -1.23% | 0.84% | 5.26% | -31.62% | 26.32% | 196.30% | -27.93% | N/A | N/A | $4.98 | $0.77 | 51.20% | 217.65% | 1.89 | 2,606,086 | 31.83% |
| RXST | RXSIGHT INC | $14.56 | 4.67% | 6.42% | -39.64% | -51.74% | -70.78% | -71.39% | 24.21% | N/A | N/A | $66.54 | $13.50 | 78.12% | 7.85% | 1.25 | 638,108 | -36.03% |
| LEGH | LEGACY HOUSING CORP | $24.40 | 0.74% | 0.04% | -2.54% | -2.54% | -3.98% | 19.03% | 40.30% | 132.99% | N/A | $29.31 | $20.36 | 16.74% | 19.84% | 0.91 | 37,585 | -18.57% |
| CAPR | CAPRICOR THERAPEUTICS INC | $12.83 | -2.10% | -9.58% | 32.35% | -11.98% | -42.88% | 135.65% | 296.21% | 47.76% | -80.44% | $23.40 | $3.52 | 45.17% | 264.49% | 0.92 | 934,923 | -0.11% |
| ANGI | ANGI INC | $11.75 | 1.19% | -2.06% | -22.84% | -37.75% | -50.46% | -44.95% | -73.04% | -82.51% | -80.70% | $29.15 | $11.00 | 59.69% | 6.82% | 1.43 | 997,739 | 33.09% |
| AVNS | AVANOS MEDICAL INC | $12.70 | 0.08% | 3.59% | -11.30% | -26.49% | -43.84% | -31.74% | -56.41% | -60.42% | -73.30% | $25.36 | $11.84 | 49.92% | 7.26% | 0.96 | 774,076 | 35.05% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.06 | 0.61% | 1.40% | -4.66% | -10.69% | -3.06% | 36.84% | -5.52% | 27.16% | -4.98% | $34.56 | $20.01 | 18.81% | 40.26% | 0.92 | 104,241 | -34.20% |
| PDS | PRECISION DRILLING CORP | $43.19 | 0.21% | 0.60% | -7.16% | -29.08% | -24.27% | -41.02% | -39.71% | 347.29% | -69.90% | $79.07 | $36.20 | 45.38% | 19.31% | 1.27 | 94,631 | -17.58% |
| FARO | FARO TECHNOLOGIES INC | $30.33 | -0.86% | 24.82% | 10.15% | -1.57% | 64.59% | 57.93% | -12.31% | -48.73% | -26.43% | $33.13 | $13.52 | 8.45% | 124.33% | 1.33 | 334,045 | 10.88% |
| THFF | FIRST FINANCIAL CORP | $49.18 | 1.79% | 8.24% | 2.20% | 3.97% | 16.12% | 36.63% | 17.46% | 37.08% | 43.69% | $53.60 | $34.61 | 8.25% | 42.12% | 0.64 | 63,756 | 60.24% |
| SLQT | SELECTQUOTE INC | $3.38 | -2.66% | 6.82% | -1.50% | -24.19% | 63.68% | 100.61% | 59.71% | N/A | N/A | $6.86 | $1.48 | 50.73% | 128.38% | 2.01 | 863,518 | 44.03% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.40 | -2.26% | -5.96% | -3.30% | -36.75% | -66.45% | -64.93% | -65.03% | -36.94% | N/A | $28.67 | $6.10 | 70.70% | 37.70% | 0.99 | 161,298 | -38.01% |
| TRST | TRUSTCO BANK CORP N Y | $30.54 | 0.88% | 3.25% | 1.08% | -3.78% | -7.67% | 14.24% | -1.09% | -4.61% | -9.38% | $38.89 | $26.14 | 21.47% | 16.83% | 0.72 | 69,975 | -10.36% |
| CBLL | CERIBELL INC | $16.19 | 1.05% | 10.77% | -14.84% | -29.63% | -37.56% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.56% | 61.74% | 1.48 | 231,742 | -6.32% |
| CTO | CTO REALTY GROWTH INC | $18.22 | -0.22% | -0.16% | -5.85% | -6.19% | -5.36% | 4.97% | -14.48% | 26.05% | -0.16% | $21.15 | $16.12 | 13.85% | 13.03% | 0.68 | 214,844 | 22.07% |
| IMTX | IMMATICS NV | $4.77 | 2.10% | 12.73% | 7.98% | -8.63% | -47.97% | -51.20% | -37.32% | -54.66% | N/A | $13.77 | $3.30 | 65.36% | 44.55% | 0.87 | 398,693 | 21.28% |
| PHAR | PHARMING GROUP NV | $8.51 | 0.00% | 1.41% | 1.72% | -3.73% | -1.96% | -14.13% | 2.51% | N/A | N/A | $11.07 | $6.65 | 23.13% | 27.97% | 0.50 | 149 | -96.00% |
| KROS | KEROS THERAPEUTICS INC | $14.26 | 1.33% | 4.03% | 41.81% | 27.09% | -75.97% | -75.35% | -72.74% | -51.79% | N/A | $72.37 | $9.12 | 80.30% | 56.36% | 1.13 | 840,281 | -16.24% |
| OSPN | ONESPAN INC | $15.12 | 0.66% | 5.92% | -0.20% | -21.22% | 2.08% | 39.63% | 7.71% | -13.23% | -40.59% | $20.37 | $10.51 | 25.75% | 43.86% | 1.10 | 293,543 | 72.14% |
| HOV | HOVNANIAN ENTERPRISES INC | $97.38 | -0.86% | -2.50% | -7.80% | -27.48% | -44.96% | -36.40% | 109.78% | 631.92% | 21.82% | $240.34 | $81.15 | 59.48% | 20.00% | 1.94 | 42,309 | 1.42% |
| FSBC | FIVE STAR BANCORP | $27.04 | 2.44% | 2.59% | -0.36% | -10.33% | -7.97% | 28.30% | 11.02% | N/A | N/A | $35.13 | $21.50 | 23.02% | 25.77% | 0.76 | 47,447 | 36.56% |
| KIND | NEXTDOOR HOLDINGS INC | $1.49 | 1.34% | 7.09% | -1.31% | -39.60% | -39.60% | -25.98% | -66.52% | N/A | N/A | $3.00 | $1.35 | 50.25% | 10.37% | 1.60 | 1,119,012 | -38.37% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.23 | 1.94% | 8.86% | 8.14% | -23.15% | 32.79% | 130.31% | 53.54% | 316.38% | N/A | $12.47 | $3.07 | 42.02% | 135.50% | 1.45 | 247,552 | 12.50% |
| SEAT | VIVID SEATS INC | $2.75 | 7.27% | 18.00% | -0.34% | -32.34% | -27.52% | -47.32% | -70.11% | N/A | N/A | $6.09 | $2.15 | 54.84% | 27.91% | 1.05 | 457,915 | -64.22% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.43 | 0.00% | 13.55% | 26.56% | 5.65% | 42.11% | 84.09% | 485.54% | -71.74% | -70.55% | $2.89 | $0.80 | 15.92% | 203.75% | 1.67 | 2,560,337 | 13.40% |
| CTLP | CANTALOUPE INC | $7.85 | 3.06% | 6.45% | 2.80% | -4.71% | -8.90% | 37.35% | 47.90% | 20.39% | 162.66% | $11.36 | $5.78 | 30.90% | 35.81% | 1.11 | 375,889 | -8.04% |
| CSTL | CASTLE BIOSCIENCES INC | $20.09 | -1.19% | -9.69% | -0.85% | -27.79% | -41.24% | -7.80% | -11.15% | -34.92% | N/A | $35.84 | $16.97 | 43.95% | 18.42% | 1.43 | 489,240 | 64.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.