Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $19.23 | 148,871 | 9.24% | 18.48 | 18.87 | 20.76 | 21.14 | 20.45 | 48.69 | 74.93 | 59.67 | 100.00 | 98.65 | -0.55 | -0.74 | 0.20 | 0.61 | ||
| IBCP | INDEPENDENT BANK CORP | $31.04 | 96,645 | -26.23% | 30.11 | 29.82 | 31.37 | 33.61 | 33.59 | 54.81 | 80.69 | 84.90 | 94.64 | 96.76 | -0.13 | -0.48 | 0.35 | 0.91 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.08 | 2,676 | -25.50% | 3.03 | 3.33 | 3.52 | 4.42 | 5.44 | 40.77 | 12.69 | 7.84 | 41.88 | 30.05 | -0.19 | -0.18 | -0.02 | 0.35 | ||
| XYF | X FINANCIAL | $13.76 | 124,505 | -7.58% | 12.18 | 12.98 | 12.06 | 9.97 | 7.73 | 56.32 | 81.98 | 59.30 | 84.87 | 61.42 | 0.18 | 0.08 | 0.10 | 0.66 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.94 | 420,498 | -11.43% | 4.85 | 5.16 | 5.61 | 5.97 | 6.15 | 41.90 | 39.50 | 26.56 | 94.57 | 74.02 | -0.26 | -0.27 | 0.01 | 0.46 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.99 | 347,939 | -46.06% | 12.18 | 11.64 | 11.53 | 10.20 | 11.09 | 63.87 | 92.81 | 88.89 | 100.00 | 99.68 | 0.33 | 0.17 | 0.16 | 0.91 | ||
| SWIM | LATHAM GROUP INC | $5.56 | 603,154 | -18.14% | 5.11 | 5.49 | 6.17 | 6.57 | 6.12 | 48.36 | 71.57 | 50.29 | 97.77 | 76.85 | -0.30 | -0.38 | 0.08 | 1.86 | ||
| HBNC | HORIZON BANCORP INC | $14.56 | 201,249 | -17.77% | 13.71 | 13.91 | 15.26 | 16.00 | 15.88 | 52.87 | 72.42 | 62.07 | 96.42 | 96.98 | -0.30 | -0.52 | 0.22 | 1.03 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.00 | 134,605 | -29.07% | 29.93 | 27.65 | 27.93 | 28.04 | 29.47 | 73.53 | 94.34 | 94.61 | 98.01 | 98.47 | 1.44 | 0.58 | 0.86 | 1.10 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.15 | 421,988 | 23.27% | 8.30 | 8.55 | 9.42 | 10.47 | 11.27 | 35.05 | 34.45 | 33.57 | 87.98 | 91.04 | -0.34 | -0.38 | 0.04 | 0.63 | ||
| CURV | TORRID HOLDINGS INC | $6.10 | 219,685 | 19.56% | 5.61 | 5.35 | 5.62 | 5.55 | 5.49 | 60.55 | 95.43 | 84.77 | 97.07 | 85.69 | 0.09 | -0.03 | 0.12 | 1.49 | ||
| SMWB | SIMILARWEB LTD | $7.74 | 361,426 | -4.12% | 7.01 | 7.29 | 8.54 | 11.64 | 10.19 | 49.28 | 78.95 | 52.63 | 100.00 | 97.16 | -0.51 | -0.71 | 0.20 | 1.35 | ||
| FUFU | BITFUFU INC | $3.90 | 371,760 | 102.72% | 4.22 | 4.30 | 4.59 | 4.93 | 4.78 | 40.33 | 28.64 | 29.43 | 16.16 | 12.26 | -0.16 | -0.13 | -0.03 | 0.36 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.54 | 181,010 | 6.18% | 20.17 | 20.57 | 22.57 | 25.70 | 25.18 | 44.73 | 60.44 | 44.50 | 93.57 | 79.01 | -0.79 | -0.94 | 0.14 | 0.94 | ||
| CEVA | CEVA INC | $26.71 | 115,394 | -51.03% | 24.03 | 23.86 | 28.72 | 30.48 | 27.05 | 54.96 | 96.08 | 81.60 | 100.00 | 97.76 | -0.84 | -1.57 | 0.73 | 1.69 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $54.79 | 67,963 | 210.52% | 53.32 | 53.27 | 55.96 | 58.54 | 58.72 | 51.83 | 73.84 | 79.85 | 95.74 | 97.36 | -0.38 | -0.95 | 0.57 | 0.77 | ||
| ANAB | ANAPTYSBIO INC | $20.70 | 306,123 | -55.68% | 19.67 | 18.86 | 18.04 | 17.35 | 24.64 | 61.94 | 75.13 | 80.49 | 72.75 | 81.35 | 0.85 | 0.59 | 0.27 | 0.83 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.61 | 292,241 | -33.16% | 3.53 | 3.58 | 4.05 | 4.06 | 3.73 | 46.64 | 67.65 | 57.65 | 97.71 | 90.70 | -0.12 | -0.15 | 0.03 | 1.51 | ||
| LAC | LITHIUM AMERICAS CORP | $2.90 | 4,597,384 | -15.91% | 2.74 | 2.69 | 2.82 | 3.03 | 2.99 | 55.62 | 91.07 | 83.76 | 96.81 | 98.20 | -0.00 | -0.04 | 0.04 | 1.68 | ||
| MLAB | MESA LABORATORIES INC | $116.48 | 32,276 | -24.24% | 113.85 | 113.62 | 125.82 | 130.49 | 125.25 | 48.79 | 77.32 | 70.59 | 100.00 | 94.98 | -2.85 | -4.06 | 1.21 | 0.99 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.49 | 98,477 | -50.96% | 14.99 | 15.24 | 17.77 | 13.99 | 12.42 | 48.15 | 57.58 | 44.32 | 77.52 | 61.30 | -0.77 | -0.87 | 0.09 | 0.57 | ||
| TH | TARGET HOSPITALITY CORP | $6.35 | 254,474 | 20.15% | 6.58 | 6.62 | 6.57 | 7.97 | 8.41 | 45.14 | 29.76 | 34.72 | 8.91 | 16.45 | -0.04 | -0.03 | -0.02 | 0.90 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.29 | 536,803 | -30.72% | 3.21 | 3.25 | 3.30 | 3.33 | 3.60 | 51.89 | 79.94 | 68.49 | 86.00 | 75.28 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| NOAH | NOAH HOLDINGS LTD | $9.38 | 116,212 | -50.49% | 8.81 | 8.87 | 10.27 | 10.80 | 10.43 | 50.49 | 86.70 | 72.44 | 99.37 | 99.18 | -0.35 | -0.52 | 0.16 | 1.14 | ||
| BVS | BIOVENTUS INC | $7.65 | 239,181 | -38.95% | 7.67 | 8.13 | 9.17 | 9.89 | 10.09 | 37.70 | 29.98 | 23.69 | 79.90 | 57.76 | -0.49 | -0.51 | 0.02 | 1.19 | ||
| DAKT | DAKTRONICS INC | $12.56 | 124,921 | -47.09% | 12.35 | 12.25 | 13.23 | 15.10 | 14.48 | 49.94 | 73.66 | 64.85 | 96.19 | 85.32 | -0.20 | -0.32 | 0.12 | 0.95 | ||
| HNRG | HALLADOR ENERGY CO | $14.69 | 399,412 | -44.36% | 14.07 | 12.92 | 11.65 | 11.70 | 10.16 | 63.18 | 93.47 | 91.72 | 94.85 | 91.60 | 0.85 | 0.68 | 0.17 | 1.17 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.47 | 1,147,799 | 30.03% | 6.11 | 6.01 | 5.62 | 4.72 | 3.86 | 61.62 | 93.76 | 87.27 | 100.00 | 91.84 | 0.15 | 0.12 | 0.03 | 0.74 | ||
| SITC | SITE CENTERS CORP | $11.92 | 429,854 | -14.11% | 11.72 | 11.85 | 12.87 | 14.05 | 28.01 | 45.49 | 77.43 | 67.29 | 98.24 | 96.85 | -0.30 | -0.41 | 0.11 | 1.15 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.82 | 423,295 | -25.01% | 7.55 | 7.81 | 9.10 | 9.29 | 7.70 | 44.87 | 50.68 | 39.02 | 95.48 | 86.29 | -0.41 | -0.49 | 0.08 | 1.25 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.12 | 225,408 | -12.54% | 13.97 | 14.09 | 14.92 | 15.64 | 15.66 | 45.76 | 73.53 | 65.83 | 96.30 | 95.75 | -0.25 | -0.34 | 0.09 | 0.80 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $12.56 | 1,852,162 | -40.91% | 11.31 | 12.35 | 17.70 | 25.37 | 20.30 | 44.50 | 53.81 | 38.13 | 97.74 | 85.85 | -1.87 | -2.31 | 0.44 | 2.04 | ||
| ARVN | ARVINAS INC | $9.05 | 1,481,459 | 45.98% | 8.31 | 7.57 | 11.24 | 15.47 | 20.76 | 52.19 | 95.07 | 95.51 | 98.94 | 99.65 | -0.42 | -0.96 | 0.54 | 1.33 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.04 | 201,421 | -42.54% | 24.16 | 23.51 | 28.57 | 30.65 | 25.14 | 53.66 | 86.59 | 66.46 | 100.00 | 85.78 | -1.07 | -1.83 | 0.76 | 0.75 | ||
| VZLA | VIZSLA SILVER CORP | $2.17 | 1,098,223 | -17.46% | 2.19 | 2.12 | 2.14 | 2.04 | 2.00 | 51.12 | 81.60 | 79.30 | 86.47 | 84.45 | 0.01 | -0.00 | 0.01 | 1.16 | ||
| MGPI | MGP INGREDIENTS INC | $29.19 | 251,868 | -2.04% | 28.05 | 28.01 | 30.28 | 34.63 | 54.25 | 52.20 | 82.05 | 77.09 | 98.03 | 98.03 | -0.48 | -0.85 | 0.36 | 0.69 | ||
| CSV | CARRIAGE SERVICES INC | $39.58 | 52,640 | -30.92% | 38.98 | 38.45 | 38.96 | 39.57 | 36.26 | 56.20 | 80.56 | 83.44 | 90.53 | 90.39 | 0.20 | -0.03 | 0.23 | 0.87 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.77 | 405,727 | 1.02% | 4.53 | 4.83 | 5.53 | 5.71 | 5.78 | 41.87 | 51.34 | 39.96 | 100.00 | 96.47 | -0.28 | -0.33 | 0.05 | 1.23 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.27 | 18,184 | -31.02% | 35.00 | 34.84 | 35.66 | 36.42 | 35.51 | 56.74 | 92.02 | 92.60 | 94.33 | 98.11 | 0.13 | -0.24 | 0.37 | 0.70 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $58.70 | 50,687 | 1.54% | 56.51 | 56.25 | 59.96 | 62.86 | 57.82 | 53.37 | 87.64 | 78.71 | 98.73 | 98.00 | -0.67 | -1.37 | 0.70 | 0.88 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.16 | 209,193 | -38.33% | 8.85 | 8.72 | 8.68 | 10.20 | 10.33 | 56.66 | 92.40 | 81.90 | 96.11 | 82.25 | 0.02 | -0.05 | 0.07 | 1.04 | ||
| ANGI | ANGI INC | $12.32 | 749,649 | -4.93% | 12.16 | 12.84 | 15.08 | 16.40 | 20.19 | 39.13 | 62.96 | 51.22 | 95.73 | 95.70 | -0.88 | -1.01 | 0.12 | 1.44 | ||
| ODC | OIL-DRI CORP OF AMERICA | $42.04 | 16,997 | -34.91% | 42.54 | 43.48 | 44.70 | 43.22 | 38.35 | 39.70 | 14.31 | 10.74 | 37.49 | 27.06 | -0.91 | -0.77 | -0.15 | 0.49 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.89 | 2,838,005 | 20.62% | 3.39 | 3.22 | 3.30 | 3.57 | 3.51 | 68.75 | 87.12 | 75.46 | 88.99 | 74.26 | 0.08 | 0.01 | 0.07 | 1.35 | ||
| SIBN | SI-BONE INC | $14.41 | 205,850 | -8.90% | 13.67 | 13.70 | 15.20 | 15.13 | 14.79 | 53.48 | 85.57 | 72.92 | 100.00 | 95.51 | -0.26 | -0.46 | 0.20 | 1.25 | ||
| GES | GUESS INC | $11.77 | 1,602,621 | -68.06% | 10.17 | 10.34 | 10.89 | 12.44 | 16.18 | 57.40 | 71.02 | 59.16 | 93.95 | 87.25 | -0.10 | -0.32 | 0.22 | 1.61 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.64 | 6,761,659 | 9.33% | 3.37 | 3.33 | 3.43 | 4.18 | 4.90 | 57.91 | 63.45 | 53.68 | 74.02 | 64.25 | -0.00 | -0.04 | 0.04 | 1.49 | ||
| HIPO | HIPPO HOLDINGS INC | $24.21 | 99,538 | -49.46% | 23.95 | 23.94 | 26.38 | 27.16 | 23.62 | 46.63 | 86.44 | 82.72 | 94.18 | 93.79 | -0.57 | -0.83 | 0.26 | 1.39 | ||
| BXC | BLUELINX HOLDINGS INC | $73.03 | 92,821 | 5.11% | 71.61 | 72.57 | 78.76 | 94.37 | 101.03 | 45.75 | 60.29 | 50.45 | 94.22 | 93.36 | -2.23 | -2.93 | 0.70 | 1.67 | ||
| RXST | RXSIGHT INC | $14.95 | 935,320 | -28.96% | 14.47 | 17.08 | 23.09 | 29.19 | 39.48 | 29.28 | 30.22 | 20.84 | 100.00 | 70.85 | -2.76 | -3.03 | 0.26 | 1.25 | ||
| FARO | FARO TECHNOLOGIES INC | $31.46 | 301,255 | -65.81% | 26.19 | 25.95 | 27.95 | 28.07 | 23.36 | 66.82 | 97.25 | 74.83 | 100.00 | 84.04 | 0.07 | -0.73 | 0.80 | 1.34 | ||
| VEL | VELOCITY FINANCIAL INC | $17.77 | 43,160 | -33.89% | 17.43 | 17.70 | 18.45 | 18.92 | 19.08 | 47.60 | 70.41 | 60.74 | 99.78 | 96.25 | -0.28 | -0.36 | 0.08 | 0.89 | ||
| JFIN | JIAYIN GROUP INC | $11.36 | 110,552 | -38.46% | 10.80 | 11.59 | 11.01 | 9.11 | 7.63 | 51.11 | 55.84 | 40.52 | 75.30 | 50.87 | -0.11 | -0.07 | -0.04 | 1.04 | ||
| VTLE | VITAL ENERGY INC | $15.82 | 728,584 | 2.12% | 14.72 | 15.89 | 21.36 | 26.81 | 30.05 | 42.83 | 68.55 | 51.99 | 97.84 | 97.18 | -1.82 | -2.30 | 0.48 | 1.74 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.12 | 8,930,256 | 1.01% | 1.05 | 1.01 | 0.85 | 0.73 | 0.55 | 58.82 | 79.68 | 68.64 | 84.12 | 68.41 | 0.06 | 0.06 | 0.01 | 0.94 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.88 | 821,969 | -47.38% | 9.01 | 9.43 | 10.42 | 10.55 | 11.04 | 35.40 | 41.91 | 39.83 | 86.64 | 90.53 | -0.45 | -0.47 | 0.02 | 0.86 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.28 | 23,133 | -14.01% | 83.87 | 84.60 | 90.38 | 92.43 | 83.62 | 43.54 | 53.46 | 49.61 | 99.69 | 94.50 | -1.71 | -2.05 | 0.35 | 0.61 | ||
| BZH | BEAZER HOMES USA INC | $19.26 | 416,619 | 31.99% | 18.61 | 19.16 | 21.20 | 24.57 | 28.19 | 46.49 | 48.70 | 43.86 | 97.85 | 93.74 | -0.72 | -0.91 | 0.19 | 1.61 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.54 | 748,291 | -10.78% | 2.36 | 2.40 | 2.89 | 3.28 | 3.07 | 49.35 | 83.57 | 75.04 | 94.82 | 96.90 | -0.11 | -0.18 | 0.07 | 1.08 | ||
| HTB | HOMETRUST BANCSHARES INC | $34.10 | 34,282 | -6.37% | 33.56 | 33.35 | 34.52 | 35.02 | 34.74 | 52.38 | 77.65 | 77.52 | 89.87 | 94.72 | -0.02 | -0.30 | 0.28 | 0.76 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.02 | 445,624 | 35.67% | 6.77 | 7.07 | 7.89 | 8.44 | 8.74 | 44.13 | 61.18 | 43.82 | 100.00 | 92.92 | -0.29 | -0.37 | 0.07 | 0.69 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.07 | 75,911 | -22.54% | 15.33 | 15.68 | 17.09 | 18.27 | 18.39 | 49.83 | 77.39 | 63.64 | 100.00 | 98.72 | -0.44 | -0.62 | 0.18 | 0.44 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $13.03 | 935,039 | -49.34% | 11.47 | 10.47 | 12.43 | 13.40 | 12.15 | 59.00 | 79.54 | 85.18 | 84.86 | 90.29 | 0.22 | -0.36 | 0.58 | 1.32 | ||
| TK | TEEKAY CORP LTD | $7.08 | 912,537 | 37.79% | 6.58 | 6.44 | 6.57 | 6.75 | 7.52 | 61.66 | 98.14 | 92.35 | 99.90 | 95.20 | 0.05 | -0.03 | 0.09 | 0.71 | ||
| SENEA | SENECA FOODS CORP | $86.49 | 30,245 | 43.38% | 85.16 | 85.83 | 85.02 | 80.07 | 71.28 | 53.00 | 81.33 | 75.22 | 84.56 | 84.09 | 0.45 | 0.15 | 0.30 | 0.53 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.71 | 16,786 | -59.14% | 50.31 | 49.95 | 53.47 | 56.50 | 56.49 | 56.75 | 86.97 | 86.11 | 98.44 | 99.45 | -0.31 | -1.09 | 0.77 | 0.86 | ||
| SSTK | SHUTTERSTOCK INC | $17.00 | 196,227 | -44.88% | 15.87 | 16.30 | 19.60 | 25.20 | 29.92 | 47.34 | 83.00 | 66.32 | 98.84 | 98.84 | -0.96 | -1.37 | 0.42 | 1.22 | ||
| CRMD | CORMEDIX INC | $9.10 | 1,436,462 | 42.65% | 8.00 | 7.20 | 8.95 | 9.48 | 8.56 | 62.23 | 95.80 | 95.77 | 98.67 | 99.11 | 0.00 | -0.38 | 0.38 | 1.10 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.44 | 1,964,783 | 107.00% | 2.42 | 2.32 | 2.90 | 3.29 | 2.49 | 47.36 | 77.61 | 73.24 | 93.78 | 87.85 | -0.10 | -0.16 | 0.06 | 1.89 | ||
| LEGH | LEGACY HOUSING CORP | $24.55 | 46,153 | -5.29% | 24.27 | 24.24 | 25.13 | 25.14 | 25.79 | 49.71 | 76.72 | 72.36 | 94.21 | 95.31 | -0.19 | -0.32 | 0.14 | 0.91 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.59 | 214,421 | -42.14% | 11.76 | 12.07 | 12.80 | 14.55 | 13.87 | 53.58 | 85.05 | 67.45 | 100.00 | 86.23 | -0.25 | -0.42 | 0.17 | 0.86 | ||
| OSPN | ONESPAN INC | $15.44 | 170,522 | -52.63% | 14.60 | 14.64 | 15.92 | 17.40 | 16.45 | 54.14 | 95.35 | 78.73 | 100.00 | 93.63 | -0.29 | -0.49 | 0.20 | 1.09 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.63 | 298,140 | -47.45% | 20.94 | 20.21 | 21.48 | 24.86 | 26.55 | 48.89 | 64.85 | 75.65 | 70.81 | 81.51 | 0.01 | -0.23 | 0.24 | 1.43 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.24 | 158,412 | 115.71% | 27.17 | 27.44 | 28.95 | 29.96 | 29.32 | 52.38 | 84.74 | 75.88 | 97.62 | 97.01 | -0.30 | -0.60 | 0.30 | 0.93 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.09 | 21,415 | 1.31% | 15.69 | 15.67 | 17.63 | 18.43 | 20.59 | 48.16 | 82.47 | 70.05 | 100.00 | 93.87 | -0.53 | -0.73 | 0.20 | 0.82 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.84 | 482,726 | -30.57% | 0.81 | 0.86 | 1.06 | 1.41 | 1.85 | 43.15 | 31.45 | 21.51 | 89.92 | 75.57 | -0.08 | -0.09 | 0.01 | 1.59 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.35 | 220,037 | -61.64% | 6.90 | 6.86 | 8.17 | 9.07 | 7.61 | 51.51 | 93.25 | 76.98 | 100.00 | 94.13 | -0.23 | -0.39 | 0.16 | 1.44 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.21 | 751,964 | -16.44% | 7.13 | 7.35 | 8.03 | 8.33 | 8.53 | 40.07 | 57.76 | 52.68 | 94.77 | 96.31 | -0.26 | -0.31 | 0.05 | 1.16 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.42 | 260,191 | -18.29% | 7.84 | 7.63 | 9.33 | 12.20 | 17.85 | 51.30 | 72.03 | 76.48 | 94.65 | 96.46 | -0.27 | -0.58 | 0.31 | 0.97 | ||
| THRY | THRYV HOLDINGS INC | $13.43 | 414,120 | -39.94% | 12.02 | 11.97 | 14.83 | 15.46 | 16.29 | 54.72 | 88.41 | 74.42 | 100.00 | 98.50 | -0.57 | -0.94 | 0.37 | 1.11 | ||
| FLGT | FULGENT GENETICS INC | $18.88 | 203,279 | 18.29% | 18.64 | 17.91 | 17.26 | 17.71 | 19.53 | 60.56 | 85.26 | 78.36 | 69.65 | 62.52 | 0.46 | 0.37 | 0.09 | 0.97 | ||
| PDS | PRECISION DRILLING CORP | $43.00 | 108,711 | -48.14% | 42.59 | 43.03 | 46.16 | 53.46 | 59.82 | 46.92 | 73.78 | 64.95 | 96.20 | 89.08 | -1.06 | -1.43 | 0.37 | 1.29 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | 1,813,840 | -45.75% | 1.47 | 1.48 | 1.80 | 2.15 | 2.34 | 43.42 | 57.33 | 45.88 | 97.49 | 85.79 | -0.08 | -0.11 | 0.03 | 1.60 | ||
| PHAR | PHARMING GROUP NV | $8.51 | 3,729 | 143.41% | 8.23 | 8.17 | 8.53 | 8.80 | 8.44 | 53.85 | 70.79 | 65.42 | 91.54 | 92.28 | -0.04 | -0.11 | 0.07 | 0.50 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.56 | 886,007 | -77.13% | 4.35 | 4.21 | 4.45 | 3.94 | 3.48 | 54.84 | 85.63 | 83.63 | 100.00 | 98.28 | -0.01 | -0.07 | 0.05 | 1.63 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.36 | 78,058 | -8.95% | 29.03 | 29.14 | 30.62 | 32.15 | 32.93 | 55.80 | 92.63 | 83.00 | 96.64 | 96.08 | -0.17 | -0.53 | 0.36 | 0.72 | ||
| KROS | KEROS THERAPEUTICS INC | $14.21 | 1,003,190 | -13.79% | 13.67 | 11.99 | 11.50 | 17.21 | 35.73 | 68.53 | 93.51 | 91.99 | 90.81 | 91.47 | 0.85 | 0.53 | 0.32 | 1.12 | ||
| FSBC | FIVE STAR BANCORP | $26.99 | 34,745 | -38.96% | 26.46 | 26.47 | 28.33 | 29.64 | 29.57 | 49.08 | 86.70 | 83.60 | 96.12 | 98.17 | -0.35 | -0.62 | 0.27 | 0.76 | ||
| CTLP | CANTALOUPE INC | $7.88 | 408,754 | 80.66% | 7.66 | 7.65 | 8.53 | 8.78 | 8.27 | 50.69 | 79.06 | 64.29 | 95.13 | 84.09 | -0.14 | -0.22 | 0.08 | 1.09 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $97.02 | 41,691 | -35.37% | 95.05 | 97.00 | 105.22 | 124.13 | 158.21 | 47.30 | 60.22 | 59.01 | 92.55 | 91.66 | -2.93 | -3.96 | 1.03 | 1.94 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.96 | 142,401 | -15.91% | 24.02 | 23.75 | 26.09 | 26.95 | 32.52 | 51.19 | 89.74 | 86.27 | 99.37 | 99.79 | -0.48 | -0.85 | 0.37 | 0.88 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.38 | 308,045 | -22.27% | 6.71 | 6.51 | 6.71 | 6.31 | 5.15 | 60.01 | 95.49 | 89.96 | 100.00 | 98.40 | 0.08 | -0.06 | 0.14 | 1.20 | ||
| CTO | CTO REALTY GROWTH INC | $17.99 | 175,914 | -29.83% | 17.99 | 18.16 | 18.75 | 19.29 | 19.30 | 44.61 | 71.02 | 65.53 | 89.53 | 84.61 | -0.23 | -0.29 | 0.06 | 0.68 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.43 | 400,214 | -30.79% | 18.17 | 20.07 | 25.62 | 33.05 | 34.73 | 43.35 | 39.96 | 24.51 | 87.79 | 68.29 | -2.34 | -2.66 | 0.32 | 2.23 | ||
| VALN | VALNEVA SE | $7.03 | 10,856 | 43.60% | 6.82 | 6.71 | 6.97 | 5.86 | 6.12 | 53.81 | 76.18 | 67.45 | 97.00 | 90.29 | 0.03 | -0.02 | 0.05 | 1.04 | ||
| AVNS | AVANOS MEDICAL INC | $12.35 | 573,112 | -36.74% | 12.31 | 12.93 | 14.21 | 15.53 | 18.90 | 37.55 | 29.52 | 23.50 | 96.32 | 83.84 | -0.60 | -0.65 | 0.05 | 0.96 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.42 | 69,893 | -6.63% | 24.69 | 25.18 | 26.81 | 27.66 | 25.83 | 48.73 | 72.40 | 56.60 | 100.00 | 90.82 | -0.59 | -0.76 | 0.18 | 0.74 | ||
| YRD | YIREN DIGITAL LTD | $6.56 | 69,570 | -54.66% | 5.94 | 6.17 | 6.70 | 5.92 | 5.57 | 54.13 | 85.78 | 68.27 | 99.48 | 82.95 | -0.14 | -0.24 | 0.10 | 1.05 | ||
| SLQT | SELECTQUOTE INC | $3.29 | 599,465 | -10.18% | 3.17 | 3.24 | 3.82 | 3.81 | 3.34 | 47.01 | 49.69 | 40.38 | 96.76 | 76.41 | -0.14 | -0.18 | 0.04 | 2.01 | ||
| MBUU | MALIBU BOATS INC | $28.84 | 159,849 | 10.08% | 27.47 | 28.04 | 30.72 | 34.66 | 36.66 | 50.24 | 76.98 | 63.70 | 100.00 | 92.54 | -0.78 | -1.17 | 0.38 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.